Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.15
-0.05%
$150.48 million $22,988
Aug 25, 10 PM $0.151
-0.12%
$150.61 million $22,327
Aug 25, 9 PM $0.151
-0.33%
$150.7 million $22,452
Aug 25, 8 PM $0.151
+0.00%
$151.21 million $23,992
Aug 25, 7 PM $0.151
+0.00%
$151.23 million $24,441
Aug 25, 6 PM $0.151
+0.00%
$151.25 million $24,683
Aug 25, 5 PM $0.151
-0.27%
$151.26 million $24,522
Aug 25, 4 PM $0.152
-0.01%
$151.67 million $24,953
Aug 25, 3 PM $0.152
+1.48%
$151.71 million $25,003
Aug 25, 2 PM $0.15
+0.17%
$149.51 million $23,555
Aug 25, 1 PM $0.149
+0.21%
$149.25 million $23,839
Aug 25, 12 PM $0.149
-0.12%
$148.97 million $23,386
Aug 25, 11 AM $0.149
-0.02%
$149.18 million $23,504
Aug 25, 10 AM $0.149
-0.04%
$149.24 million $24,320
Aug 25, 9 AM $0.149
+0.00%
$149.24 million $24,860
Aug 25, 8 AM $0.149
-0.12%
$149.25 million $24,717
Aug 25, 7 AM $0.149
+0.19%
$149.42 million $24,342
Aug 25, 6 AM $0.149
+0.08%
$149.15 million $23,900
Aug 25, 5 AM $0.149
-0.01%
$149.06 million $23,834
Aug 25, 4 AM $0.149
+0.17%
$149.09 million $24,384
Aug 25, 3 AM $0.149
-0.23%
$148.85 million $24,420
Aug 25, 2 AM $0.149
-0.43%
$149.2 million $24,638
Aug 25, 1 AM $0.15
-0.02%
$149.88 million $29,266
Aug 25, 12 AM $0.15
-0.02%
$149.95 million $31,707
Aug 24, 11 PM $0.15
+0.00%
$149.91 million $33,704
Aug 24, 10 PM $0.15
+0.02%
$149.94 million $34,287
Aug 24, 9 PM $0.15
-1.00%
$149.92 million $33,745
Aug 24, 8 PM $0.151
+0.18%
$151.38 million $32,685
Aug 24, 7 PM $0.151
+0.14%
$151.04 million $32,775
Aug 24, 6 PM $0.151
+0.13%
$150.78 million $32,753
Aug 24, 5 PM $0.151
+0.17%
$150.52 million $32,553
Aug 24, 4 PM $0.15
+0.04%
$150.31 million $32,177
Aug 24, 3 PM $0.15
-0.02%
$150.19 million $34,970
Aug 24, 2 PM $0.15
+0.04%
$150.27 million $35,467
Aug 24, 1 PM $0.15
+0.08%
$150.21 million $35,182
Aug 24, 12 PM $0.15
-0.10%
$150.11 million $36,175
Aug 24, 11 AM $0.15
+0.01%
$150.29 million $36,263
Aug 24, 10 AM $0.15
+0.00%
$150.31 million $35,795
Aug 24, 9 AM $0.15
-0.45%
$150.35 million $35,710
Aug 24, 8 AM $0.151
+0.01%
$151.03 million $35,576
Aug 24, 7 AM $0.151
-0.03%
$151.04 million $35,757
Aug 24, 6 AM $0.151
-0.07%
$151.09 million $38,663
Aug 24, 5 AM $0.151
+0.04%
$151.13 million $41,153
Aug 24, 4 AM $0.151
+0.01%
$151.02 million $40,684
Aug 24, 3 AM $0.151
-1.12%
$150.94 million $41,923
Aug 24, 2 AM $0.153
-0.97%
$152.59 million $42,593
Aug 24, 1 AM $0.154
+1.40%
$154.18 million $37,681
Aug 24, 12 AM $0.152
+0.63%
$151.97 million $35,341
Aug 23, 11 PM $0.151
+0.07%
$151.04 million $33,248
Aug 23, 10 PM $0.151
-0.33%
$150.88 million $32,746