Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.143
-0.33%
$143.18 million $22,311
Aug 27, 11 PM $0.144
-0.04%
$143.67 million $21,160
Aug 27, 10 PM $0.144
+0.05%
$143.75 million $20,488
Aug 27, 9 PM $0.144
+0.03%
$143.7 million $20,297
Aug 27, 8 PM $0.143
-0.11%
$143.41 million $19,582
Aug 27, 7 PM $0.144
+0.14%
$143.5 million $19,599
Aug 27, 6 PM $0.143
+0.10%
$143.24 million $19,639
Aug 27, 5 PM $0.143
+0.10%
$143.03 million $19,752
Aug 27, 4 PM $0.143
+0.00%
$142.8 million $19,806
Aug 27, 3 PM $0.143
-0.01%
$142.8 million $20,797
Aug 27, 2 PM $0.143
+0.17%
$142.75 million $20,929
Aug 27, 1 PM $0.143
-0.37%
$142.5 million $20,152
Aug 27, 12 PM $0.143
-0.24%
$143.05 million $20,434
Aug 27, 11 AM $0.143
+0.12%
$143.41 million $20,888
Aug 27, 10 AM $0.143
-0.12%
$143.36 million $20,022
Aug 27, 9 AM $0.144
-0.72%
$143.54 million $19,922
Aug 27, 8 AM $0.145
-0.56%
$144.61 million $19,137
Aug 27, 7 AM $0.145
-0.10%
$145.43 million $19,229
Aug 27, 6 AM $0.146
+0.04%
$145.58 million $18,466
Aug 27, 5 AM $0.146
-0.71%
$145.54 million $18,002
Aug 27, 4 AM $0.147
-0.62%
$146.74 million $17,424
Aug 27, 3 AM $0.148
-0.20%
$147.67 million $18,201
Aug 27, 2 AM $0.148
-0.32%
$147.98 million $19,033
Aug 27, 1 AM $0.148
+0.00%
$148.48 million $19,691
Aug 27, 12 AM $0.148
-0.07%
$148.5 million $21,294
Aug 26, 11 PM $0.149
-0.09%
$148.62 million $21,153
Aug 26, 10 PM $0.149
+0.03%
$148.69 million $22,030
Aug 26, 9 PM $0.149
-0.02%
$148.61 million $22,125
Aug 26, 8 PM $0.149
+0.20%
$148.66 million $21,905
Aug 26, 7 PM $0.148
+0.07%
$148.31 million $21,720
Aug 26, 6 PM $0.148
+0.12%
$148.13 million $21,542
Aug 26, 5 PM $0.148
+0.07%
$147.89 million $21,430
Aug 26, 4 PM $0.148
+0.08%
$147.73 million $21,243
Aug 26, 3 PM $0.147
-0.27%
$147.24 million $21,834
Aug 26, 2 PM $0.148
-0.28%
$147.57 million $20,966
Aug 26, 1 PM $0.148
+0.09%
$148.01 million $21,496
Aug 26, 12 PM $0.148
+0.08%
$147.88 million $22,399
Aug 26, 11 AM $0.148
+0.11%
$147.81 million $21,869
Aug 26, 10 AM $0.148
+0.13%
$147.58 million $21,578
Aug 26, 9 AM $0.147
-0.30%
$147.38 million $21,663
Aug 26, 8 AM $0.148
+0.00%
$147.75 million $21,281
Aug 26, 7 AM $0.148
-0.24%
$147.8 million $21,690
Aug 26, 6 AM $0.148
-0.08%
$148.19 million $22,411
Aug 26, 5 AM $0.148
+0.07%
$148.33 million $22,658
Aug 26, 4 AM $0.148
+0.06%
$148.24 million $22,883
Aug 26, 3 AM $0.148
-0.15%
$148.18 million $22,993
Aug 26, 2 AM $0.148
-0.32%
$148.35 million $22,790
Aug 26, 1 AM $0.149
-0.68%
$148.83 million $24,969
Aug 26, 12 AM $0.15
-0.25%
$150.09 million $23,377
Aug 25, 11 PM $0.15
-0.05%
$150.48 million $22,988