UpSwap Historical Data

Up Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.253
-0.18%
$ 253.05 million $ 60,522
May 12, 1 AM $ 0.254
-0.43%
$ 253.6 million $ 62,124
May 12, 12 AM $ 0.255
-1.16%
$ 254.71 million $ 61,275
May 11, 11 PM $ 0.258
+5.52%
$ 257.78 million $ 55,761
May 11, 10 PM $ 0.244
+0.16%
$ 243.64 million $ 48,645
May 11, 9 PM $ 0.243
-0.21%
$ 243.32 million $ 47,153
May 11, 8 PM $ 0.243
-0.02%
$ 242.67 million $ 47,000
May 11, 7 PM $ 0.241
+0.00%
$ 241.39 million $ 47,373
May 11, 5 PM $ 0.242
-0.07%
$ 242.35 million $ 46,769
May 11, 4 PM $ 0.242
-0.34%
$ 242.32 million $ 46,674
May 11, 3 PM $ 0.243
-0.02%
$ 243.47 million $ 46,020
May 11, 2 PM $ 0.243
+0.46%
$ 243.18 million $ 45,198
May 11, 1 PM $ 0.242
-0.21%
$ 241.91 million $ 44,824
May 11, 12 PM $ 0.242
-0.19%
$ 242.44 million $ 45,363
May 11, 11 AM $ 0.243
-0.01%
$ 243.01 million $ 45,658
May 11, 10 AM $ 0.243
-0.10%
$ 243.15 million $ 46,667
May 11, 9 AM $ 0.244
+0.02%
$ 243.59 million $ 47,652
May 11, 8 AM $ 0.244
-0.09%
$ 243.66 million $ 47,859
May 11, 7 AM $ 0.242
-1.19%
$ 241.98 million $ 48,040
May 11, 6 AM $ 0.245
+0.38%
$ 244.94 million $ 45,690
May 11, 5 AM $ 0.246
-1.26%
$ 246.01 million $ 44,012
May 11, 4 AM $ 0.249
-1.83%
$ 249.16 million $ 44,178
May 11, 3 AM $ 0.253
+0.37%
$ 253.38 million $ 46,347
May 11, 2 AM $ 0.253
+0.18%
$ 252.51 million $ 47,540
May 11, 1 AM $ 0.252
+0.00%
$ 252.11 million $ 47,227
May 11, 12 AM $ 0.252
-1.66%
$ 252.18 million $ 46,864
May 10, 11 PM $ 0.256
+2.16%
$ 255.99 million $ 45,856
May 10, 10 PM $ 0.251
-0.23%
$ 250.75 million $ 45,244
May 10, 9 PM $ 0.251
+0.05%
$ 251.32 million $ 45,280
May 10, 8 PM $ 0.251
+0.00%
$ 251.22 million $ 44,687
May 10, 4 PM $ 0.251
+1.59%
$ 251.25 million $ 44,752
May 10, 3 PM $ 0.247
-0.01%
$ 247.34 million $ 43,848
May 10, 2 PM $ 0.247
-0.02%
$ 247.38 million $ 45,105
May 10, 1 PM $ 0.248
-0.20%
$ 247.58 million $ 47,320
May 10, 12 PM $ 0.247
-0.75%
$ 246.78 million $ 46,510
May 10, 11 AM $ 0.249
-0.10%
$ 248.66 million $ 47,289
May 10, 10 AM $ 0.249
+0.14%
$ 248.92 million $ 46,916
May 10, 9 AM $ 0.249
-0.35%
$ 248.69 million $ 47,883
May 10, 8 AM $ 0.25
-0.47%
$ 249.61 million $ 48,330
May 10, 7 AM $ 0.251
-0.22%
$ 250.87 million $ 48,353
May 10, 6 AM $ 0.252
-0.22%
$ 251.6 million $ 47,935
May 10, 5 AM $ 0.252
-0.82%
$ 252.23 million $ 47,716
May 10, 4 AM $ 0.255
+0.01%
$ 254.58 million $ 45,584
May 10, 3 AM $ 0.255
-0.02%
$ 254.68 million $ 42,418
May 10, 2 AM $ 0.255
+0.61%
$ 254.82 million $ 40,780
May 10, 1 AM $ 0.253
+0.35%
$ 253.42 million $ 40,081
May 10, 12 AM $ 0.253
-1.20%
$ 252.57 million $ 41,081
May 9, 11 PM $ 0.255
+2.55%
$ 255.2 million $ 42,959
May 9, 10 PM $ 0.248
-0.19%
$ 248.39 million $ 44,145
May 9, 9 PM $ 0.249
-0.20%
$ 248.94 million $ 44,132