Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.124
+0.00%
$-- $34,212
1:02 PM $0.124
+0.09%
$-- $34,136
1:00 PM $0.124
+0.05%
$-- $33,859
12:59 PM $0.124
-0.29%
$-- $33,645
12:55 PM $0.125
+0.00%
$-- $33,704
12:48 PM $0.125
+0.00%
$-- $33,900
12:43 PM $0.125
+0.00%
$-- $33,425
12:41 PM $0.124
+0.00%
$-- $33,865
12:32 PM $0.124
+0.00%
$-- $34,522
12:24 PM $0.124
+0.00%
$-- $34,427
12:23 PM $0.124
+0.00%
$-- $34,477
12:19 PM $0.124
+0.00%
$-- $34,716
12:14 PM $0.124
+0.00%
$-- $34,778
12:13 PM $0.124
+0.00%
$-- $34,743
12:12 PM $0.124
+0.00%
$-- $34,740
12:07 PM $0.124
+0.00%
$-- $34,844
12:05 PM $0.124
+0.00%
$-- $34,814
11:56 AM $0.124
+0.00%
$-- $34,953
11:46 AM $0.124
+0.00%
$-- $35,147
11:39 AM $0.124
+0.00%
$-- $35,311
11:36 AM $0.124
-0.01%
$-- $35,275
11:27 AM $0.124
+0.05%
$-- $35,208
11:20 AM $0.124
+0.00%
$-- $35,148
11:15 AM $0.124
+0.00%
$-- $35,147
11:11 AM $0.124
+0.00%
$-- $35,241
11:10 AM $0.124
+0.00%
$-- $35,202
11:05 AM $0.124
+0.00%
$-- $35,273
11:03 AM $0.124
+0.00%
$-- $35,425
10:56 AM $0.124
+0.00%
$-- $35,371
10:54 AM $0.124
+0.00%
$-- $35,458
10:44 AM $0.124
+0.00%
$-- $35,415
10:41 AM $0.124
+0.00%
$-- $35,506
10:35 AM $0.124
+0.00%
$-- $35,506
10:34 AM $0.124
+0.00%
$-- $35,310
10:31 AM $0.124
+0.00%
$-- $35,303
10:25 AM $0.124
+0.00%
$-- $35,252
10:18 AM $0.124
+0.00%
$-- $35,271
10:16 AM $0.124
+0.00%
$-- $35,231
10:10 AM $0.124
+0.00%
$-- $35,249
10:02 AM $0.124
+0.00%
$-- $36,032
10:00 AM $0.124
+0.00%
$-- $35,999
9:57 AM $0.124
+0.00%
$-- $35,948
9:54 AM $0.124
+0.00%
$-- $35,959
9:50 AM $0.124
+0.00%
$-- $35,973
9:45 AM $0.124
+0.00%
$-- $36,186
9:43 AM $0.124
+0.00%
$-- $36,221
9:38 AM $0.124
+0.00%
$-- $36,196
9:30 AM $0.124
+0.00%
$-- $36,217
9:28 AM $0.124
+0.00%
$-- $36,150
9:24 AM $0.124
+0.00%
$-- $36,240