UpSwap Historical Data

Up Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.233
+0.12%
$ 233.31 million $ 46,476
May 14, 4 AM $ 0.233
-1.36%
$ 233.08 million $ 48,433
May 14, 3 AM $ 0.236
-0.71%
$ 236.31 million $ 53,833
May 14, 2 AM $ 0.238
-0.62%
$ 238.04 million $ 56,766
May 14, 1 AM $ 0.24
-0.75%
$ 239.58 million $ 65,517
May 14, 12 AM $ 0.241
+0.32%
$ 241.47 million $ 66,350
May 13, 11 PM $ 0.239
+4.20%
$ 239.45 million $ 65,663
May 13, 10 PM $ 0.228
-0.87%
$ 228.28 million $ 66,140
May 13, 9 PM $ 0.23
-0.95%
$ 230.33 million $ 65,537
May 13, 5 PM $ 0.233
+0.11%
$ 232.61 million $ 62,589
May 13, 4 PM $ 0.233
+0.01%
$ 232.58 million $ 62,442
May 13, 3 PM $ 0.233
-0.04%
$ 233.38 million $ 62,918
May 13, 2 PM $ 0.233
+0.24%
$ 233.49 million $ 65,435
May 13, 1 PM $ 0.233
+0.18%
$ 232.94 million $ 67,349
May 13, 12 PM $ 0.233
-0.53%
$ 232.54 million $ 69,130
May 13, 11 AM $ 0.232
+0.29%
$ 232.12 million $ 67,338
May 13, 10 AM $ 0.232
+0.05%
$ 231.52 million $ 72,494
May 13, 9 AM $ 0.231
-0.32%
$ 231.47 million $ 74,839
May 13, 8 AM $ 0.232
+2.72%
$ 232.26 million $ 76,168
May 13, 7 AM $ 0.225
+0.53%
$ 225.5 million $ 76,436
May 13, 6 AM $ 0.224
-0.55%
$ 224.39 million $ 76,352
May 13, 5 AM $ 0.226
-0.51%
$ 225.78 million $ 75,293
May 13, 4 AM $ 0.227
-2.73%
$ 226.94 million $ 72,864
May 13, 3 AM $ 0.233
-0.77%
$ 233.31 million $ 69,647
May 13, 2 AM $ 0.233
-2.84%
$ 232.51 million $ 72,050
May 13, 1 AM $ 0.239
-1.50%
$ 239.3 million $ 64,657
May 13, 12 AM $ 0.243
-2.41%
$ 243.02 million $ 66,081
May 12, 11 PM $ 0.249
+2.99%
$ 249.1 million $ 73,812
May 12, 10 PM $ 0.242
-2.22%
$ 241.92 million $ 78,018
May 12, 9 PM $ 0.247
-0.45%
$ 247.4 million $ 79,205
May 12, 8 PM $ 0.249
+0.01%
$ 248.51 million $ 80,288
May 12, 7 PM $ 0.249
+1.93%
$ 248.73 million $ 80,315
May 12, 6 PM $ 0.243
-0.18%
$ 242.82 million $ 78,420
May 12, 5 PM $ 0.243
-0.01%
$ 243.25 million $ 78,900
May 12, 4 PM $ 0.243
-0.06%
$ 243.34 million $ 78,754
May 12, 3 PM $ 0.243
-0.42%
$ 242.73 million $ 78,594
May 12, 2 PM $ 0.244
-0.02%
$ 244.15 million $ 77,460
May 12, 1 PM $ 0.244
+0.53%
$ 244.23 million $ 75,848
May 12, 12 PM $ 0.243
+0.50%
$ 242.95 million $ 74,075
May 12, 11 AM $ 0.242
-0.52%
$ 241.73 million $ 73,397
May 12, 10 AM $ 0.243
-0.52%
$ 243.12 million $ 68,027
May 12, 9 AM $ 0.244
+0.04%
$ 244.46 million $ 65,880
May 12, 8 AM $ 0.245
-1.24%
$ 244.52 million $ 62,854
May 12, 7 AM $ 0.248
-0.33%
$ 247.66 million $ 61,795
May 12, 6 AM $ 0.249
-0.49%
$ 248.64 million $ 62,466
May 12, 5 AM $ 0.25
+0.15%
$ 249.93 million $ 60,962
May 12, 4 AM $ 0.25
-0.60%
$ 249.57 million $ 64,536
May 12, 3 AM $ 0.251
-0.93%
$ 250.63 million $ 62,776
May 12, 2 AM $ 0.253
-0.18%
$ 253.05 million $ 60,522
May 12, 1 AM $ 0.254
-0.43%
$ 253.6 million $ 62,124