Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:44 PM $0.125
+0.00%
$-- $26,404
2:43 PM $0.125
+0.01%
$-- $26,357
2:41 PM $0.125
+0.02%
$-- $26,037
2:39 PM $0.125
+0.00%
$-- $25,997
2:35 PM $0.125
+0.00%
$-- $26,278
2:33 PM $0.125
+0.00%
$-- $26,278
2:32 PM $0.125
+0.00%
$-- $26,238
2:23 PM $0.125
+0.00%
$-- $26,328
2:22 PM $0.125
+0.00%
$-- $26,328
2:21 PM $0.125
+0.00%
$-- $26,245
2:19 PM $0.125
+0.00%
$-- $27,343
2:18 PM $0.125
+0.00%
$-- $27,343
2:17 PM $0.125
+0.00%
$-- $27,342
2:12 PM $0.125
+0.00%
$-- $28,057
2:09 PM $0.125
+0.00%
$-- $28,057
2:07 PM $0.125
+0.00%
$-- $28,037
2:06 PM $0.125
+0.00%
$-- $28,037
1:56 PM $0.125
+0.00%
$-- $29,182
1:53 PM $0.125
+0.00%
$-- $29,225
1:49 PM $0.125
+0.00%
$-- $31,336
1:46 PM $0.125
+0.00%
$-- $31,336
1:45 PM $0.125
+0.00%
$-- $31,336
1:42 PM $0.125
+0.00%
$-- $31,232
1:41 PM $0.124
+0.00%
$-- $31,132
1:33 PM $0.124
+0.00%
$-- $31,500
1:30 PM $0.124
+0.00%
$-- $31,421
1:29 PM $0.124
+0.00%
$-- $31,401
1:27 PM $0.124
+0.00%
$-- $31,266
1:23 PM $0.124
+0.00%
$-- $31,839
1:20 PM $0.124
+0.00%
$-- $31,879
1:16 PM $0.124
+0.00%
$-- $32,031
1:10 PM $0.124
+0.00%
$-- $32,713
1:09 PM $0.124
+0.00%
$-- $32,885
1:08 PM $0.124
+0.00%
$-- $32,884
1:03 PM $0.124
+0.00%
$-- $34,212
1:02 PM $0.124
+0.09%
$-- $34,136
1:00 PM $0.124
+0.05%
$-- $33,859
12:59 PM $0.124
-0.29%
$-- $33,645
12:55 PM $0.125
+0.00%
$-- $33,704
12:48 PM $0.125
+0.00%
$-- $33,900
12:43 PM $0.125
+0.00%
$-- $33,425
12:41 PM $0.124
+0.00%
$-- $33,865
12:32 PM $0.124
+0.00%
$-- $34,522
12:24 PM $0.124
+0.00%
$-- $34,427
12:23 PM $0.124
+0.00%
$-- $34,477
12:19 PM $0.124
+0.00%
$-- $34,716
12:14 PM $0.124
+0.00%
$-- $34,778
12:13 PM $0.124
+0.00%
$-- $34,743
12:12 PM $0.124
+0.00%
$-- $34,740
12:07 PM $0.124
+0.00%
$-- $34,844