Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.131
+0.08%
$130.73 million $35,824
Sep 3, 4 AM $0.131
-0.03%
$130.63 million $36,751
Sep 3, 3 AM $0.131
-1.39%
$130.6 million $40,175
Sep 3, 2 AM $0.132
-1.17%
$132.47 million $38,874
Sep 3, 1 AM $0.134
-0.01%
$134.05 million $28,376
Sep 3, 12 AM $0.134
-0.33%
$134 million $28,382
Sep 2, 11 PM $0.134
-0.10%
$134.47 million $28,503
Sep 2, 10 PM $0.135
+0.07%
$134.63 million $30,594
Sep 2, 9 PM $0.135
-0.63%
$134.59 million $29,321
Sep 2, 8 PM $0.135
+0.10%
$135.33 million $25,127
Sep 2, 7 PM $0.135
+0.16%
$135.1 million $25,194
Sep 2, 6 PM $0.135
+0.12%
$134.88 million $25,180
Sep 2, 5 PM $0.135
+0.13%
$134.64 million $25,091
Sep 2, 4 PM $0.134
+0.20%
$134.39 million $25,002
Sep 2, 3 PM $0.135
+0.18%
$134.67 million $27,423
Sep 2, 2 PM $0.134
-0.07%
$134.43 million $27,823
Sep 2, 1 PM $0.135
+0.25%
$134.61 million $30,287
Sep 2, 12 PM $0.134
+0.89%
$134.1 million $40,719
Sep 2, 11 AM $0.133
+0.07%
$132.98 million $42,803
Sep 2, 10 AM $0.133
-0.20%
$132.88 million $42,918
Sep 2, 9 AM $0.133
+0.50%
$133.23 million $42,508
Sep 2, 8 AM $0.133
+0.07%
$132.57 million $45,714
Sep 2, 7 AM $0.132
+0.04%
$132.36 million $46,528
Sep 2, 6 AM $0.132
+0.13%
$132.23 million $47,156
Sep 2, 5 AM $0.132
+0.08%
$131.99 million $48,278
Sep 2, 4 AM $0.132
-0.50%
$131.88 million $47,771
Sep 2, 3 AM $0.133
+0.07%
$132.54 million $44,355
Sep 2, 2 AM $0.132
-0.19%
$132.39 million $44,008
Sep 2, 1 AM $0.133
-0.50%
$132.67 million $44,265
Sep 2, 12 AM $0.133
-3.26%
$133.33 million $44,554
Sep 1, 11 PM $0.139
+5.17%
$138.76 million $44,766
Sep 1, 10 PM $0.132
+0.06%
$131.88 million $42,098
Sep 1, 9 PM $0.132
+0.14%
$131.82 million $42,450
Sep 1, 8 PM $0.132
+0.14%
$131.56 million $43,525
Sep 1, 7 PM $0.131
+0.20%
$131.29 million $42,990
Sep 1, 6 PM $0.131
+0.00%
$130.94 million $43,218
Sep 1, 5 PM $0.131
+0.00%
$130.85 million $43,238
Sep 1, 4 PM $0.131
+0.23%
$130.76 million $43,396
Sep 1, 3 PM $0.131
-0.25%
$130.7 million $41,503
Sep 1, 2 PM $0.131
-0.83%
$131.14 million $40,183
Sep 1, 1 PM $0.132
-1.02%
$132.08 million $38,811
Sep 1, 12 PM $0.133
-0.29%
$133.44 million $28,593
Sep 1, 11 AM $0.134
+0.16%
$133.89 million $27,301
Sep 1, 10 AM $0.134
-0.29%
$133.68 million $27,339
Sep 1, 9 AM $0.134
-0.50%
$134.12 million $27,789
Sep 1, 8 AM $0.135
+0.21%
$134.68 million $25,111
Sep 1, 7 AM $0.134
-0.79%
$134.36 million $25,964
Sep 1, 6 AM $0.135
+0.90%
$135.46 million $25,724
Sep 1, 5 AM $0.134
-1.00%
$134.2 million $27,061
Sep 1, 4 AM $0.136
-0.86%
$135.57 million $26,611