UpSwap Historical Data

Up Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.238
-0.21%
$ 237.96 million $ 44,319
May 16, 8 AM $ 0.239
+0.39%
$ 238.52 million $ 45,458
May 16, 7 AM $ 0.238
+0.13%
$ 237.71 million $ 48,211
May 16, 6 AM $ 0.238
+0.11%
$ 237.54 million $ 48,521
May 16, 5 AM $ 0.237
-0.32%
$ 237.33 million $ 48,197
May 16, 4 AM $ 0.238
+0.21%
$ 238.22 million $ 47,403
May 16, 3 AM $ 0.238
-0.18%
$ 237.83 million $ 48,906
May 16, 2 AM $ 0.239
-0.25%
$ 238.56 million $ 48,662
May 16, 1 AM $ 0.239
-0.82%
$ 238.95 million $ 49,709
May 16, 12 AM $ 0.241
-0.92%
$ 240.94 million $ 50,852
May 15, 11 PM $ 0.243
+2.59%
$ 243.22 million $ 51,701
May 15, 10 PM $ 0.237
-1.48%
$ 237.01 million $ 53,209
May 15, 9 PM $ 0.241
+0.07%
$ 240.64 million $ 48,032
May 15, 6 PM $ 0.239
-0.11%
$ 239.37 million $ 47,115
May 15, 5 PM $ 0.239
+0.17%
$ 238.87 million $ 46,984
May 15, 4 PM $ 0.238
+1.79%
$ 238.48 million $ 46,959
May 15, 3 PM $ 0.234
-0.12%
$ 234.48 million $ 45,289
May 15, 2 PM $ 0.235
-0.12%
$ 234.95 million $ 44,934
May 15, 1 PM $ 0.235
+1.03%
$ 234.75 million $ 41,994
May 15, 12 PM $ 0.232
+0.16%
$ 231.68 million $ 39,497
May 15, 11 AM $ 0.231
+0.10%
$ 231.14 million $ 39,700
May 15, 10 AM $ 0.23
-0.22%
$ 230.16 million $ 39,105
May 15, 9 AM $ 0.231
+0.06%
$ 230.8 million $ 39,988
May 15, 8 AM $ 0.231
-0.51%
$ 230.72 million $ 42,348
May 15, 7 AM $ 0.232
+0.34%
$ 232.03 million $ 41,739
May 15, 6 AM $ 0.231
-1.54%
$ 231.37 million $ 42,984
May 15, 5 AM $ 0.235
-0.57%
$ 235.11 million $ 43,256
May 15, 4 AM $ 0.233
-2.11%
$ 232.79 million $ 42,433
May 15, 3 AM $ 0.238
-0.23%
$ 237.61 million $ 42,685
May 15, 2 AM $ 0.238
-0.06%
$ 238.29 million $ 42,046
May 15, 1 AM $ 0.238
-0.40%
$ 238.5 million $ 39,969
May 15, 12 AM $ 0.239
-1.23%
$ 239.46 million $ 36,853
May 14, 11 PM $ 0.244
+5.30%
$ 243.61 million $ 37,105
May 14, 10 PM $ 0.231
-0.09%
$ 231.49 million $ 38,040
May 14, 9 PM $ 0.232
-0.12%
$ 231.78 million $ 38,100
May 14, 7 PM $ 0.232
+0.00%
$ 232.16 million $ 43,309
May 14, 6 PM $ 0.232
+0.13%
$ 232.16 million $ 43,109
May 14, 5 PM $ 0.232
+0.01%
$ 231.82 million $ 43,040
May 14, 4 PM $ 0.232
-0.13%
$ 231.96 million $ 42,735
May 14, 3 PM $ 0.232
+0.05%
$ 232.25 million $ 44,275
May 14, 2 PM $ 0.232
+0.38%
$ 232.14 million $ 44,105
May 14, 1 PM $ 0.231
+0.07%
$ 231.43 million $ 43,450
May 14, 12 PM $ 0.231
+0.00%
$ 231.39 million $ 44,259
May 14, 11 AM $ 0.231
-0.05%
$ 230.78 million $ 48,080
May 14, 10 AM $ 0.231
+0.26%
$ 230.52 million $ 48,071
May 14, 9 AM $ 0.23
-0.28%
$ 229.65 million $ 47,623
May 14, 8 AM $ 0.23
+0.05%
$ 230.24 million $ 44,761
May 14, 7 AM $ 0.23
-0.44%
$ 229.98 million $ 44,652
May 14, 6 AM $ 0.231
-0.95%
$ 231.02 million $ 43,866
May 14, 5 AM $ 0.233
+0.12%
$ 233.31 million $ 46,476