UpSwap Historical Data

Up Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.23
-0.06%
$ 229.57 million $ 43,082
May 18, 1 PM $ 0.229
-1.18%
$ 229.46 million $ 43,283
May 18, 12 PM $ 0.232
+1.28%
$ 232.3 million $ 42,411
May 18, 11 AM $ 0.23
+3.54%
$ 229.89 million $ 41,118
May 18, 10 AM $ 0.232
+0.40%
$ 231.52 million $ 31,290
May 18, 9 AM $ 0.231
-0.62%
$ 230.61 million $ 30,704
May 18, 8 AM $ 0.232
+0.29%
$ 232.15 million $ 31,289
May 18, 7 AM $ 0.231
-0.66%
$ 231.49 million $ 31,727
May 18, 6 AM $ 0.233
-0.39%
$ 233.11 million $ 32,225
May 18, 5 AM $ 0.234
+0.57%
$ 234.09 million $ 31,830
May 18, 4 AM $ 0.233
-0.43%
$ 232.82 million $ 32,191
May 18, 3 AM $ 0.234
+0.10%
$ 233.86 million $ 32,028
May 18, 2 AM $ 0.234
-0.20%
$ 233.74 million $ 31,857
May 18, 1 AM $ 0.234
-0.41%
$ 234.31 million $ 30,903
May 18, 12 AM $ 0.235
-2.34%
$ 235.33 million $ 29,836
May 17, 11 PM $ 0.241
+2.78%
$ 241.11 million $ 29,332
May 17, 10 PM $ 0.235
-0.18%
$ 234.59 million $ 28,805
May 17, 9 PM $ 0.235
+0.32%
$ 235.06 million $ 35,105
May 17, 8 PM $ 0.234
-0.01%
$ 233.76 million $ 34,477
May 17, 6 PM $ 0.234
+0.00%
$ 233.71 million $ 34,558
May 17, 4 PM $ 0.234
+0.04%
$ 233.74 million $ 34,831
May 17, 3 PM $ 0.234
+0.02%
$ 233.94 million $ 35,195
May 17, 2 PM $ 0.234
+0.19%
$ 234.02 million $ 36,228
May 17, 1 PM $ 0.234
-0.03%
$ 233.73 million $ 39,227
May 17, 12 PM $ 0.234
-0.01%
$ 233.88 million $ 42,672
May 17, 11 AM $ 0.234
-0.04%
$ 233.72 million $ 42,922
May 17, 10 AM $ 0.234
+0.15%
$ 233.93 million $ 42,356
May 17, 9 AM $ 0.234
-0.19%
$ 233.69 million $ 42,503
May 17, 8 AM $ 0.234
+0.17%
$ 234.03 million $ 42,539
May 17, 7 AM $ 0.234
-0.23%
$ 233.64 million $ 42,424
May 17, 6 AM $ 0.234
-0.16%
$ 234.22 million $ 42,451
May 17, 5 AM $ 0.234
-0.46%
$ 234.47 million $ 43,677
May 17, 4 AM $ 0.236
-0.25%
$ 235.56 million $ 43,191
May 17, 3 AM $ 0.236
-0.20%
$ 236.17 million $ 44,037
May 17, 2 AM $ 0.237
-0.15%
$ 236.63 million $ 43,979
May 17, 1 AM $ 0.237
-0.33%
$ 237.09 million $ 44,540
May 17, 12 AM $ 0.238
-1.56%
$ 237.94 million $ 45,986
May 16, 11 PM $ 0.242
+2.13%
$ 241.77 million $ 43,986
May 16, 10 PM $ 0.237
-0.14%
$ 236.85 million $ 43,599
May 16, 9 PM $ 0.237
-0.15%
$ 237.23 million $ 41,761
May 16, 6 PM $ 0.238
-0.18%
$ 237.6 million $ 43,073
May 16, 5 PM $ 0.237
+0.00%
$ 237.35 million $ 43,259
May 16, 4 PM $ 0.237
+0.09%
$ 237.43 million $ 43,287
May 16, 3 PM $ 0.237
-0.15%
$ 237.27 million $ 44,854
May 16, 2 PM $ 0.238
-0.17%
$ 237.66 million $ 44,841
May 16, 1 PM $ 0.238
+0.18%
$ 238.07 million $ 44,410
May 16, 12 PM $ 0.238
-0.11%
$ 237.77 million $ 43,581
May 16, 11 AM $ 0.238
-0.14%
$ 238.13 million $ 43,797
May 16, 10 AM $ 0.238
+0.05%
$ 238.02 million $ 44,424
May 16, 9 AM $ 0.238
-0.21%
$ 237.96 million $ 44,319