Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.131
-0.59%
$130.92 million $26,156
Sep 5, 5 AM $0.132
+0.13%
$131.75 million $26,951
Sep 5, 4 AM $0.131
+0.00%
$131.5 million $27,347
Sep 5, 3 AM $0.131
-0.02%
$131.43 million $27,843
Sep 5, 2 AM $0.131
-0.04%
$131.47 million $28,134
Sep 5, 1 AM $0.131
-0.27%
$131.32 million $27,749
Sep 5, 12 AM $0.132
-0.01%
$131.69 million $28,347
Sep 4, 11 PM $0.132
+0.02%
$131.62 million $28,008
Sep 4, 10 PM $0.132
+0.08%
$131.65 million $30,128
Sep 4, 9 PM $0.131
-0.15%
$131.45 million $30,865
Sep 4, 8 PM $0.132
+0.12%
$131.58 million $29,983
Sep 4, 7 PM $0.131
+0.12%
$131.35 million $29,919
Sep 4, 6 PM $0.131
+0.12%
$131.1 million $29,954
Sep 4, 5 PM $0.131
+0.13%
$130.85 million $29,974
Sep 4, 4 PM $0.131
+0.18%
$130.6 million $29,896
Sep 4, 3 PM $0.129
-1.30%
$129.3 million $29,054
Sep 4, 2 PM $0.131
+0.23%
$130.91 million $26,096
Sep 4, 1 PM $0.131
-0.08%
$130.71 million $26,096
Sep 4, 12 PM $0.131
+0.07%
$130.87 million $25,576
Sep 4, 11 AM $0.131
-0.03%
$130.7 million $27,092
Sep 4, 10 AM $0.131
-0.03%
$130.65 million $26,712
Sep 4, 9 AM $0.131
-0.15%
$130.75 million $25,702
Sep 4, 8 AM $0.131
+0.12%
$131.01 million $25,405
Sep 4, 7 AM $0.131
+0.10%
$130.91 million $24,843
Sep 4, 6 AM $0.131
-0.79%
$130.74 million $24,007
Sep 4, 5 AM $0.132
+0.09%
$131.83 million $27,666
Sep 4, 4 AM $0.132
-0.18%
$131.63 million $27,526
Sep 4, 3 AM $0.132
-0.13%
$131.82 million $27,375
Sep 4, 2 AM $0.132
-0.16%
$132.03 million $28,687
Sep 4, 1 AM $0.132
-0.13%
$132.27 million $39,138
Sep 4, 12 AM $0.132
+0.28%
$132.46 million $38,664
Sep 3, 11 PM $0.132
-0.34%
$132.14 million $38,272
Sep 3, 10 PM $0.133
+0.12%
$132.61 million $36,439
Sep 3, 9 PM $0.132
+0.04%
$132.46 million $36,835
Sep 3, 8 PM $0.132
+0.17%
$132.29 million $41,112
Sep 3, 7 PM $0.132
+0.16%
$132.08 million $41,111
Sep 3, 6 PM $0.132
+0.12%
$131.79 million $41,109
Sep 3, 5 PM $0.132
+0.06%
$131.55 million $41,137
Sep 3, 4 PM $0.131
+0.12%
$131.39 million $41,132
Sep 3, 3 PM $0.131
+0.13%
$131.15 million $41,464
Sep 3, 2 PM $0.131
+0.01%
$130.84 million $41,489
Sep 3, 1 PM $0.131
-0.05%
$130.7 million $41,312
Sep 3, 12 PM $0.131
+0.10%
$130.79 million $40,923
Sep 3, 11 AM $0.131
+0.06%
$130.67 million $39,527
Sep 3, 10 AM $0.131
+0.09%
$130.66 million $39,719
Sep 3, 9 AM $0.131
-0.07%
$130.51 million $39,760
Sep 3, 8 AM $0.131
-0.43%
$130.51 million $39,401
Sep 3, 7 AM $0.131
-0.18%
$131.06 million $40,045
Sep 3, 6 AM $0.131
+0.70%
$131.34 million $40,618
Sep 3, 5 AM $0.131
+0.08%
$130.73 million $35,824