UpSwap Historical Data

Up Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.205
+0.45%
$ 204.62 million $ 74,321
May 20, 10 PM $ 0.204
-0.35%
$ 203.87 million $ 73,082
May 20, 9 PM $ 0.204
-0.42%
$ 204.28 million $ 68,999
May 20, 8 PM $ 0.205
-1.47%
$ 205.2 million $ 71,283
May 20, 6 PM $ 0.209
+0.00%
$ -- $ 70,541
May 20, 5 PM $ 0.208
+0.00%
$ 208.28 million $ 70,534
May 20, 4 PM $ 0.208
+1.50%
$ 207.84 million $ 70,429
May 20, 3 PM $ 0.204
+0.30%
$ 204.44 million $ 69,789
May 20, 2 PM $ 0.204
-0.29%
$ 204.03 million $ 69,506
May 20, 1 PM $ 0.205
-0.85%
$ 204.63 million $ 71,128
May 20, 12 PM $ 0.208
-1.01%
$ 207.92 million $ 66,134
May 20, 11 AM $ 0.21
-0.22%
$ 210.16 million $ 63,503
May 20, 10 AM $ 0.211
-0.39%
$ 210.75 million $ 63,299
May 20, 9 AM $ 0.212
-0.99%
$ 211.58 million $ 67,613
May 20, 8 AM $ 0.214
+0.43%
$ 213.75 million $ 69,803
May 20, 7 AM $ 0.213
-0.28%
$ 212.88 million $ 68,225
May 20, 6 AM $ 0.214
-0.43%
$ 213.59 million $ 66,486
May 20, 5 AM $ 0.214
-0.29%
$ 214.44 million $ 65,449
May 20, 4 AM $ 0.215
-0.88%
$ 215 million $ 63,888
May 20, 3 AM $ 0.217
-1.67%
$ 216.97 million $ 56,764
May 20, 2 AM $ 0.221
-0.23%
$ 220.59 million $ 39,357
May 20, 1 AM $ 0.221
-0.27%
$ 221.11 million $ 41,241
May 20, 12 AM $ 0.222
-0.32%
$ 221.75 million $ 41,909
May 19, 11 PM $ 0.222
-0.25%
$ 222.32 million $ 41,230
May 19, 10 PM $ 0.223
-0.13%
$ 222.91 million $ 41,681
May 19, 9 PM $ 0.223
-1.06%
$ 222.98 million $ 42,102
May 19, 4 PM $ 0.225
-0.01%
$ 225.41 million $ 41,253
May 19, 3 PM $ 0.225
+0.10%
$ 225.42 million $ 41,574
May 19, 2 PM $ 0.225
+0.77%
$ 225.36 million $ 43,386
May 19, 1 PM $ 0.224
-0.06%
$ 223.76 million $ 42,240
May 19, 12 PM $ 0.224
+0.85%
$ 223.77 million $ 42,357
May 19, 11 AM $ 0.222
-0.11%
$ 221.98 million $ 43,217
May 19, 10 AM $ 0.221
-0.57%
$ 221.25 million $ 52,761
May 19, 9 AM $ 0.223
-0.37%
$ 222.56 million $ 49,992
May 19, 8 AM $ 0.223
-0.05%
$ 223.47 million $ 46,180
May 19, 7 AM $ 0.224
-0.23%
$ 223.69 million $ 45,857
May 19, 6 AM $ 0.224
-0.65%
$ 224.3 million $ 43,902
May 19, 5 AM $ 0.226
-0.01%
$ 225.83 million $ 41,774
May 19, 4 AM $ 0.226
-0.01%
$ 225.91 million $ 42,113
May 19, 3 AM $ 0.226
-0.07%
$ 225.98 million $ 42,464
May 19, 2 AM $ 0.226
-0.46%
$ 226.21 million $ 42,657
May 19, 1 AM $ 0.227
-0.68%
$ 227.3 million $ 41,581
May 19, 12 AM $ 0.229
-0.16%
$ 228.92 million $ 41,611
May 18, 11 PM $ 0.229
+0.34%
$ 229.34 million $ 43,567
May 18, 10 PM $ 0.229
-0.26%
$ 228.58 million $ 45,870
May 18, 9 PM $ 0.229
-0.76%
$ 229.23 million $ 45,533
May 18, 5 PM $ 0.229
+0.30%
$ 229.28 million $ 45,819
May 18, 4 PM $ 0.229
-0.37%
$ 228.84 million $ 45,095
May 18, 3 PM $ 0.23
+0.25%
$ 230.12 million $ 44,928
May 18, 2 PM $ 0.23
-0.06%
$ 229.57 million $ 43,082