Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.129
-0.47%
$129.49 million $19,169
Sep 9, 4 PM $0.13
+0.00%
$130.12 million $19,282
Sep 9, 3 PM $0.13
+0.20%
$130.14 million $19,073
Sep 9, 2 PM $0.13
+0.13%
$129.89 million $18,831
Sep 9, 1 PM $0.13
+0.52%
$129.72 million $18,638
Sep 9, 12 PM $0.129
-0.30%
$129.05 million $18,638
Sep 9, 11 AM $0.129
+0.78%
$129.44 million $20,171
Sep 9, 10 AM $0.129
+0.10%
$128.52 million $21,338
Sep 9, 9 AM $0.129
+0.01%
$128.52 million $21,510
Sep 9, 8 AM $0.128
-0.11%
$128.49 million $21,594
Sep 9, 7 AM $0.128
+0.04%
$128.5 million $20,633
Sep 9, 6 AM $0.128
+0.09%
$128.46 million $22,910
Sep 9, 5 AM $0.128
-0.06%
$128.38 million $22,985
Sep 9, 4 AM $0.128
-0.22%
$128.5 million $23,501
Sep 9, 3 AM $0.129
-0.05%
$128.81 million $23,633
Sep 9, 2 AM $0.129
-0.08%
$128.9 million $24,069
Sep 9, 1 AM $0.129
-0.41%
$129.02 million $24,795
Sep 9, 12 AM $0.13
-0.07%
$129.54 million $25,471
Sep 8, 11 PM $0.13
-0.06%
$129.68 million $25,822
Sep 8, 10 PM $0.13
+0.05%
$129.79 million $25,712
Sep 8, 9 PM $0.13
-0.23%
$129.75 million $25,882
Sep 8, 4 PM $0.13
-0.12%
$130.07 million $27,040
Sep 8, 3 PM $0.13
-0.02%
$130.25 million $26,942
Sep 8, 2 PM $0.13
-0.26%
$130.27 million $27,052
Sep 8, 1 PM $0.131
+0.13%
$130.62 million $26,949
Sep 8, 12 PM $0.131
+0.43%
$130.5 million $28,156
Sep 8, 11 AM $0.13
-0.20%
$130.12 million $27,681
Sep 8, 10 AM $0.13
+0.08%
$130.47 million $26,606
Sep 8, 9 AM $0.13
-0.08%
$130.38 million $26,618
Sep 8, 8 AM $0.131
-0.61%
$130.55 million $25,946
Sep 8, 7 AM $0.131
-0.44%
$131.43 million $26,153
Sep 8, 6 AM $0.132
+0.07%
$131.93 million $27,168
Sep 8, 5 AM $0.131
-0.35%
$131.5 million $30,585
Sep 8, 4 AM $0.132
-0.08%
$132 million $29,610
Sep 8, 3 AM $0.132
-0.07%
$132.14 million $29,881
Sep 8, 2 AM $0.132
+0.16%
$132.27 million $29,573
Sep 8, 1 AM $0.132
-0.36%
$131.96 million $33,048
Sep 8, 12 AM $0.132
-0.05%
$132.43 million $32,486
Sep 7, 11 PM $0.132
+0.00%
$132.42 million $35,208
Sep 7, 10 PM $0.132
+0.01%
$132.5 million $35,991
Sep 7, 9 PM $0.132
+0.04%
$132.39 million $36,854
Sep 7, 8 PM $0.132
+0.08%
$132.38 million $37,337
Sep 7, 7 PM $0.132
-0.23%
$131.7 million $36,956
Sep 7, 6 PM $0.132
+0.15%
$131.89 million $37,075
Sep 7, 5 PM $0.132
+0.10%
$131.6 million $37,649
Sep 7, 4 PM $0.131
+0.14%
$131.47 million $37,863
Sep 7, 3 PM $0.132
+0.18%
$131.54 million $37,975
Sep 7, 2 PM $0.13
-0.62%
$130.36 million $38,720
Sep 7, 1 PM $0.131
-0.04%
$131.13 million $38,253
Sep 7, 12 PM $0.131
-0.04%
$131.15 million $36,863