UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.17
+0.00%
$ 169.67 million $ 31,795
Today, at 1 PM $ 0.17
+0.15%
$ 170.11 million $ 31,930
Today, at 12 PM $ 0.17
-0.17%
$ 169.88 million $ 31,440
Today, at 11 AM $ 0.17
-0.34%
$ 170.14 million $ 30,738
Today, at 10 AM $ 0.171
+0.31%
$ 170.86 million $ 30,542
Today, at 9 AM $ 0.17
+0.03%
$ 170.19 million $ 31,375
Today, at 8 AM $ 0.169
-0.21%
$ 169.3 million $ 30,915
Today, at 7 AM $ 0.17
+0.00%
$ 169.55 million $ 29,916
Today, at 6 AM $ 0.17
-0.23%
$ 169.56 million $ 30,185
Today, at 5 AM $ 0.17
-0.26%
$ 169.77 million $ 28,233
Today, at 4 AM $ 0.17
+0.12%
$ 170.14 million $ 27,973
Today, at 3 AM $ 0.17
+0.07%
$ 170.09 million $ 29,050
Today, at 2 AM $ 0.17
-0.38%
$ 169.94 million $ 29,827
Today, at 1 AM $ 0.171
+0.01%
$ 170.59 million $ 28,076
Today, at 12 AM $ 0.17
-0.02%
$ 170.49 million $ 28,226
Yesterday, at 11 PM $ 0.17
-0.04%
$ 170.34 million $ 30,797
Yesterday, at 10 PM $ 0.17
+0.00%
$ 170.32 million $ 31,276
Yesterday, at 9 PM $ 0.17
+0.25%
$ 170.41 million $ 33,150
Yesterday, at 8 PM $ 0.17
+0.15%
$ 169.83 million $ 32,991
Yesterday, at 7 PM $ 0.169
+0.15%
$ 169.43 million $ 32,907
Yesterday, at 6 PM $ 0.169
+1.15%
$ 169.05 million $ 32,829
Yesterday, at 5 PM $ 0.169
+0.17%
$ 168.87 million $ 32,070
Yesterday, at 4 PM $ 0.168
+1.10%
$ 168.12 million $ 31,975
Yesterday, at 3 PM $ 0.168
-0.12%
$ 168 million $ 30,775
Yesterday, at 2 PM $ 0.168
-0.10%
$ 168.2 million $ 29,947
Yesterday, at 1 PM $ 0.169
-0.04%
$ 168.54 million $ 30,376
Yesterday, at 12 PM $ 0.169
-0.10%
$ 168.61 million $ 31,997
Yesterday, at 11 AM $ 0.169
-0.47%
$ 168.77 million $ 33,709
Yesterday, at 10 AM $ 0.169
-0.28%
$ 169.43 million $ 32,563
Yesterday, at 9 AM $ 0.17
-0.42%
$ 169.54 million $ 30,921
Yesterday, at 8 AM $ 0.17
+0.07%
$ 170.18 million $ 30,686
Yesterday, at 7 AM $ 0.17
-0.04%
$ 170.22 million $ 30,741
Yesterday, at 6 AM $ 0.17
+0.12%
$ 170.17 million $ 31,265
Yesterday, at 5 AM $ 0.17
-0.53%
$ 169.99 million $ 31,808
Yesterday, at 4 AM $ 0.171
-0.07%
$ 170.83 million $ 32,571
Yesterday, at 3 AM $ 0.171
-0.09%
$ 171.01 million $ 31,446
Yesterday, at 2 AM $ 0.171
+0.10%
$ 171.23 million $ 30,363
Yesterday, at 1 AM $ 0.171
-0.03%
$ 171 million $ 30,156
Yesterday, at 12 AM $ 0.171
-0.27%
$ 170.92 million $ 29,518
Jun 11, 11 PM $ 0.171
-0.07%
$ 171.38 million $ 27,618
Jun 11, 10 PM $ 0.172
-0.43%
$ 171.62 million $ 27,296
Jun 11, 9 PM $ 0.172
-0.11%
$ 172.4 million $ 25,580
Jun 11, 6 PM $ 0.173
+0.00%
$ 172.67 million $ 25,884
Jun 11, 5 PM $ 0.173
+0.00%
$ 172.65 million $ 25,877
Jun 11, 3 PM $ 0.173
+0.48%
$ 172.62 million $ 26,285
Jun 11, 2 PM $ 0.173
-0.22%
$ 172.55 million $ 26,122
Jun 11, 1 PM $ 0.173
-0.58%
$ 172.93 million $ 26,904
Jun 11, 12 PM $ 0.174
+0.10%
$ 173.95 million $ 25,248
Jun 11, 11 AM $ 0.174
-0.21%
$ 173.78 million $ 24,434
Jun 11, 10 AM $ 0.174
-0.01%
$ 174.26 million $ 24,929
Download