Predictopia1100 Historical Data

PTOP1100
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆265
+0.00%
$ -- $ 5
Today, at 4 PM $ 0.0₆265
+0.00%
$ -- $ 5
Today, at 2 PM $ 0.0₆266
+0.00%
$ -- $ 5
Today, at 1 PM $ 0.0₆267
+0.00%
$ -- $ 5
Today, at 11 AM $ 0.0₆259
+0.00%
$ -- $ 5
Today, at 9 AM $ 0.0₆257
+0.00%
$ -- $ 4
Today, at 8 AM $ 0.0₆256
+0.00%
$ -- $ 4
Today, at 5 AM $ 0.0₆254
+0.26%
$ -- $ 3
Today, at 12 AM $ 0.0₆252
+0.50%
$ -- $ 3
Yesterday, at 10 PM $ 0.0₆247
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.0₆244
+1.47%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₆237
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.0₆24
+0.00%
$ -- $ 1
Jun 13, 8 PM $ 0.0₆247
+0.00%
$ -- $ 9
Jun 13, 7 PM $ 0.0₆247
-0.30%
$ -- $ 9
Jun 13, 1 PM $ 0.0₆25
+0.00%
$ -- $ 9
Jun 13, 6 AM $ 0.0₆25
+0.00%
$ -- $ 8
Jun 13, 1 AM $ 0.0₆253
+1.24%
$ -- $ 8
Jun 12, 10 PM $ 0.0₆251
+0.00%
$ -- $ 0.1
Jun 12, 9 PM $ 0.0₆251
+0.00%
$ -- $ 0.1
Jun 11, 12 PM $ 0.0₆245
+0.00%
$ -- $ 1
Jun 11, 6 AM $ 0.0₆241
-1.23%
$ -- $ 1
Jun 11, 5 AM $ 0.0₆246
-0.06%
$ -- $ 1
Jun 11, 3 AM $ 0.0₆245
-1.07%
$ -- $ 0
Jun 11, 1 AM $ 0.0₆248
+0.77%
$ -- $ 0
Jun 10, 11 PM $ 0.0₆243
+0.00%
$ -- $ 0
Jun 10, 5 PM $ 0.0₆249
+0.00%
$ -- $ 0
Jun 10, 9 AM $ 0.0₆251
+0.00%
$ -- $ 3
Jun 10, 8 AM $ 0.0₆251
-0.11%
$ -- $ 3
Jun 9, 5 PM $ 0.0₆255
+0.00%
$ -- $ 20
Jun 9, 4 PM $ 0.0₆256
-0.91%
$ -- $ 20
Jun 9, 3 PM $ 0.0₆257
+0.00%
$ -- $ 20
Jun 9, 2 PM $ 0.0₆259
-0.62%
$ -- $ 20
Jun 9, 12 PM $ 0.0₆322
-2.55%
$ -- $ 20
Jun 9, 11 AM $ 0.0₆33
+0.10%
$ -- $ 31
Jun 9, 10 AM $ 0.0₆329
+0.14%
$ -- $ 31
Jun 9, 8 AM $ 0.0₆304
-8.47%
$ -- $ 31
Jun 9, 6 AM $ 0.0₆309
-0.17%
$ -- $ 32
Jun 9, 5 AM $ 0.0₆308
+0.02%
$ -- $ 32
Jun 9, 4 AM $ 0.0₆315
-3.99%
$ -- $ 23
Jun 9, 3 AM $ 0.0₆328
+4.23%
$ -- $ 23
Jun 9, 2 AM $ 0.0₆314
-0.27%
$ -- $ 23
Jun 9, 1 AM $ 0.0₆314
+0.00%
$ -- $ 23
Jun 9, 12 AM $ 0.0₆327
-1.83%
$ -- $ 23
Jun 8, 11 PM $ 0.0₆333
-0.44%
$ -- $ 19
Jun 8, 10 PM $ 0.0₆335
-0.64%
$ -- $ 19
Jun 8, 9 PM $ 0.0₆338
+1.02%
$ -- $ 19
Jun 8, 8 PM $ 0.0₆334
-0.60%
$ -- $ 32
Jun 8, 7 PM $ 0.0₆337
+0.31%
$ -- $ 33
Jun 8, 6 PM $ 0.0₆335
-0.15%
$ -- $ 42
Download