Predictopia1100 Historical Data

PTOP1100 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₆481
+0.39%
$ -- $ 81
May 14, 12 PM $ 0.0₆479
+0.28%
$ -- $ 78
May 14, 11 AM $ 0.0₆478
-0.08%
$ -- $ 76
May 14, 10 AM $ 0.0₆478
+0.37%
$ -- $ 76
May 14, 9 AM $ 0.0₆478
-0.16%
$ -- $ 75
May 14, 8 AM $ 0.0₆478
-0.19%
$ -- $ 75
May 14, 7 AM $ 0.0₆479
-0.51%
$ -- $ 75
May 14, 6 AM $ 0.0₆482
+0.26%
$ -- $ 74
May 14, 5 AM $ 0.0₆478
+0.12%
$ -- $ 62
May 14, 4 AM $ 0.0₆477
-0.95%
$ -- $ 48
May 14, 3 AM $ 0.0₆482
+0.03%
$ -- $ 43
May 14, 2 AM $ 0.0₆482
-0.10%
$ -- $ 42
May 14, 1 AM $ 0.0₆483
+0.00%
$ -- $ 42
May 14, 12 AM $ 0.0₆483
+0.39%
$ -- $ 43
May 13, 11 PM $ 0.0₆481
+0.07%
$ -- $ 43
May 13, 10 PM $ 0.0₆479
-0.13%
$ -- $ 44
May 13, 9 PM $ 0.0₆48
-0.42%
$ -- $ 46
May 13, 8 PM $ 0.0₆481
+0.22%
$ -- $ 47
May 13, 7 PM $ 0.0₆48
-0.62%
$ -- $ 46
May 13, 6 PM $ 0.0₆483
+0.35%
$ -- $ 47
May 13, 5 PM $ 0.0₆481
+0.34%
$ -- $ 36
May 13, 4 PM $ 0.0₆477
+0.09%
$ -- $ 32
May 13, 3 PM $ 0.0₆473
-0.03%
$ -- $ 15
May 13, 2 PM $ 0.0₆475
+0.00%
$ -- $ 5
May 13, 1 PM $ 0.0₆473
+0.00%
$ -- $ 4
May 13, 12 PM $ 0.0₆475
+0.64%
$ -- $ 4
May 13, 11 AM $ 0.0₆472
+0.03%
$ -- $ 4
May 13, 9 AM $ 0.0₆472
-0.18%
$ -- $ 5
May 13, 4 AM $ 0.0₆473
+0.00%
$ -- $ 4
May 13, 3 AM $ 0.0₆474
+0.03%
$ -- $ 4
May 13, 2 AM $ 0.0₆474
+0.00%
$ -- $ 4
May 13, 1 AM $ 0.0₆472
-0.45%
$ -- $ 5
May 12, 11 PM $ 0.0₆465
-0.16%
$ -- $ 4
May 12, 7 PM $ 0.0₆472
+0.10%
$ -- $ 3
May 12, 6 PM $ 0.0₆472
+0.28%
$ -- $ 3
May 12, 3 PM $ 0.0₆472
+0.16%
$ -- $ 2
May 12, 2 PM $ 0.0₆471
+0.18%
$ -- $ 2
May 12, 1 PM $ 0.0₆47
-0.41%
$ -- $ 2
May 12, 11 AM $ 0.0₆472
+0.00%
$ -- $ 2
May 12, 10 AM $ 0.0₆472
+0.00%
$ -- $ 2
May 12, 9 AM $ 0.0₆471
+0.00%
$ -- $ 1
May 12, 1 AM $ 0.0₆473
+0.71%
$ -- $ 2
May 11, 4 PM $ 0.0₆471
+0.00%
$ -- $ 7
May 11, 3 PM $ 0.0₆471
+0.00%
$ -- $ 7
May 11, 10 AM $ 0.0₆474
+0.00%
$ -- $ 7
May 11, 6 AM $ 0.0₆473
+0.00%
$ -- $ 7
May 11, 2 AM $ 0.0₆471
+0.00%
$ -- $ 7
May 10, 11 PM $ 0.0₆473
+0.06%
$ -- $ 7
May 10, 10 PM $ 0.0₆472
+0.00%
$ -- $ 6
May 10, 9 PM $ 0.0₆473
+0.00%
$ -- $ 6