Predictopia1100 Historical Data

PTOP1100 Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆454
+0.03%
$ -- $ 52
May 19, 2 PM $ 0.0₅13
+0.00%
$ -- $ 24
May 19, 1 PM $ 0.0₅136
+0.00%
$ -- $ 24
May 19, 12 PM $ 0.0₅162
-3.67%
$ -- $ 28
May 19, 11 AM $ 0.0₅169
+0.16%
$ -- $ 24
May 19, 10 AM $ 0.0₅167
-18.72%
$ -- $ 19
May 19, 9 AM $ 0.0₅202
+0.00%
$ -- $ 1
May 19, 12 AM $ 0.0₆66
+0.00%
$ -- $ 0
May 17, 6 PM $ 0.0₆458
+0.00%
$ -- $ 1
May 17, 1 PM $ 0.0₆47
-0.01%
$ -- $ 1
May 17, 10 AM $ 0.0₆463
+2.10%
$ -- $ 32
May 17, 7 AM $ 0.0₆464
-0.05%
$ -- $ 31
May 17, 6 AM $ 0.0₆464
+0.26%
$ -- $ 31
May 17, 5 AM $ 0.0₆463
+0.48%
$ -- $ 35
May 17, 4 AM $ 0.0₆461
+0.39%
$ -- $ 35
May 17, 3 AM $ 0.0₆459
+0.24%
$ -- $ 38
May 17, 2 AM $ 0.0₆458
-0.29%
$ -- $ 46
May 17, 1 AM $ 0.0₆459
+0.00%
$ -- $ 8
May 16, 2 PM $ 0.0₆461
-0.02%
$ -- $ 8
May 16, 8 AM $ 0.0₆47
+0.00%
$ -- $ 11
May 16, 7 AM $ 0.0₆468
+0.26%
$ -- $ 11
May 16, 6 AM $ 0.0₆467
-0.50%
$ -- $ 4
May 16, 4 AM $ 0.0₆47
+0.31%
$ -- $ 4
May 15, 11 PM $ 0.0₆468
-0.39%
$ -- $ 24
May 15, 9 PM $ 0.0₆47
+0.00%
$ -- $ 20
May 15, 8 PM $ 0.0₆47
-0.10%
$ -- $ 20
May 15, 7 PM $ 0.0₆471
-0.20%
$ -- $ 21
May 15, 6 PM $ 0.0₆472
-0.20%
$ -- $ 22
May 15, 5 PM $ 0.0₆473
+0.20%
$ -- $ 22
May 15, 4 PM $ 0.0₆472
+0.53%
$ -- $ 21
May 15, 3 PM $ 0.0₆469
-0.18%
$ -- $ 18
May 15, 2 PM $ 0.0₆47
-1.48%
$ -- $ 19
May 15, 1 PM $ 0.0₆474
+0.01%
$ -- $ 3
May 15, 6 AM $ 0.0₆484
+0.00%
$ -- $ 30
May 15, 5 AM $ 0.0₆483
-0.57%
$ -- $ 30
May 15, 4 AM $ 0.0₆485
-0.41%
$ -- $ 34
May 15, 3 AM $ 0.0₆487
+0.29%
$ -- $ 40
May 15, 2 AM $ 0.0₆486
-0.34%
$ -- $ 46
May 15, 1 AM $ 0.0₆487
-0.02%
$ -- $ 45
May 15, 12 AM $ 0.0₆487
-0.02%
$ -- $ 45
May 14, 11 PM $ 0.0₆487
-0.91%
$ -- $ 45
May 14, 10 PM $ 0.0₆492
+0.21%
$ -- $ 44
May 14, 9 PM $ 0.0₆491
+0.02%
$ -- $ 45
May 14, 8 PM $ 0.0₆491
-1.32%
$ -- $ 45
May 14, 7 PM $ 0.0₆497
+0.54%
$ -- $ 45
May 14, 6 PM $ 0.0₆492
+0.12%
$ -- $ 45
May 14, 5 PM $ 0.0₆491
-0.66%
$ -- $ 57
May 14, 4 PM $ 0.0₆494
+0.17%
$ -- $ 61
May 14, 3 PM $ 0.0₆493
+1.97%
$ -- $ 85
May 14, 2 PM $ 0.0₆484
+0.55%
$ -- $ 82