Predictopia1100 Historical Data

PTOP1100 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₆451
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.0₆45
-1.79%
$ -- $ 0
May 22, 1 PM $ 0.0₆462
-0.09%
$ -- $ 1
May 22, 11 AM $ 0.0₆462
+0.00%
$ -- $ 1
May 22, 6 AM $ 0.0₆463
+0.00%
$ -- $ 0
May 22, 5 AM $ 0.0₆463
+0.00%
$ -- $ 0
May 21, 7 PM $ 0.0₆467
+0.01%
$ -- $ 22
May 21, 6 PM $ 0.0₆467
+0.49%
$ -- $ 22
May 21, 5 PM $ 0.0₆464
+0.83%
$ -- $ 25
May 21, 4 PM $ 0.0₆461
-0.23%
$ -- $ 29
May 21, 3 PM $ 0.0₆462
+0.49%
$ -- $ 34
May 21, 2 PM $ 0.0₆46
+0.47%
$ -- $ 43
May 21, 1 PM $ 0.0₆458
-0.22%
$ -- $ 43
May 21, 12 PM $ 0.0₆459
-0.02%
$ -- $ 43
May 21, 11 AM $ 0.0₆459
-0.61%
$ -- $ 44
May 21, 10 AM $ 0.0₆462
-0.48%
$ -- $ 44
May 21, 9 AM $ 0.0₆464
-0.27%
$ -- $ 44
May 21, 8 AM $ 0.0₆465
+0.55%
$ -- $ 44
May 21, 7 AM $ 0.0₆462
+0.16%
$ -- $ 44
May 21, 6 AM $ 0.0₆462
-0.33%
$ -- $ 35
May 21, 5 AM $ 0.0₆463
-0.07%
$ -- $ 35
May 21, 4 AM $ 0.0₆464
-0.10%
$ -- $ 35
May 21, 3 AM $ 0.0₆464
+0.14%
$ -- $ 33
May 21, 2 AM $ 0.0₆463
+0.13%
$ -- $ 33
May 21, 1 AM $ 0.0₆463
+0.47%
$ -- $ 33
May 21, 12 AM $ 0.0₆461
+0.34%
$ -- $ 33
May 20, 11 PM $ 0.0₆459
+0.16%
$ -- $ 32
May 20, 10 PM $ 0.0₆458
-0.35%
$ -- $ 33
May 20, 9 PM $ 0.0₆46
+0.06%
$ -- $ 32
May 20, 8 PM $ 0.0₆46
+0.06%
$ -- $ 32
May 20, 7 PM $ 0.0₆46
+0.19%
$ -- $ 29
May 20, 6 PM $ 0.0₆459
-0.43%
$ -- $ 26
May 20, 5 PM $ 0.0₆461
+0.18%
$ -- $ 12
May 20, 4 PM $ 0.0₆461
-0.15%
$ -- $ 12
May 20, 3 PM $ 0.0₆461
+0.19%
$ -- $ 12
May 20, 2 PM $ 0.0₆459
+0.00%
$ -- $ 12
May 20, 10 AM $ 0.0₆458
+0.16%
$ -- $ 13
May 20, 9 AM $ 0.0₆458
-0.16%
$ -- $ 14
May 20, 8 AM $ 0.0₆459
+0.19%
$ -- $ 14
May 20, 7 AM $ 0.0₆458
-0.06%
$ -- $ 16
May 20, 6 AM $ 0.0₆458
+0.57%
$ -- $ 15
May 20, 5 AM $ 0.0₆455
+0.51%
$ -- $ 25
May 20, 4 AM $ 0.0₆453
+0.10%
$ -- $ 25
May 20, 3 AM $ 0.0₆452
+0.02%
$ -- $ 25
May 20, 2 AM $ 0.0₆452
-0.10%
$ -- $ 25
May 20, 1 AM $ 0.0₆453
-0.03%
$ -- $ 26
May 20, 12 AM $ 0.0₆453
-0.05%
$ -- $ 26
May 19, 11 PM $ 0.0₆453
+0.38%
$ -- $ 31
May 19, 10 PM $ 0.0₆451
-0.57%
$ -- $ 31
May 19, 9 PM $ 0.0₆454
+0.02%
$ -- $ 52