Predictopia1100 Historical Data

PTOP1100 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆457
-0.08%
$ -- $ 25
May 26, 12 AM $ 0.0₆458
-0.11%
$ -- $ 25
May 25, 11 PM $ 0.0₆459
-0.49%
$ -- $ 25
May 25, 10 PM $ 0.0₆461
-0.10%
$ -- $ 25
May 25, 9 PM $ 0.0₆461
+0.20%
$ -- $ 26
May 25, 8 PM $ 0.0₆461
-0.18%
$ -- $ 34
May 25, 7 PM $ 0.0₆463
-0.41%
$ -- $ 34
May 25, 6 PM $ 0.0₆465
-0.01%
$ -- $ 35
May 25, 5 PM $ 0.0₆465
-0.06%
$ -- $ 35
May 25, 4 PM $ 0.0₆465
-0.11%
$ -- $ 35
May 25, 3 PM $ 0.0₆466
+0.09%
$ -- $ 35
May 25, 2 PM $ 0.0₆465
+0.61%
$ -- $ 35
May 25, 1 PM $ 0.0₆462
+0.01%
$ -- $ 34
May 25, 12 PM $ 0.0₆462
-0.10%
$ -- $ 34
May 25, 11 AM $ 0.0₆463
+0.27%
$ -- $ 35
May 25, 10 AM $ 0.0₆462
+0.18%
$ -- $ 35
May 25, 9 AM $ 0.0₆461
+0.21%
$ -- $ 35
May 25, 8 AM $ 0.0₆46
+0.11%
$ -- $ 35
May 25, 7 AM $ 0.0₆459
-0.09%
$ -- $ 32
May 25, 6 AM $ 0.0₆456
+0.00%
$ -- $ 1
May 25, 1 AM $ 0.0₆459
+0.00%
$ -- $ 1
May 24, 10 PM $ 0.0₆451
-0.08%
$ -- $ 1
May 24, 8 PM $ 0.0₆455
+0.00%
$ -- $ 1
May 24, 3 PM $ 0.0₆451
+0.00%
$ -- $ 1
May 24, 2 PM $ 0.0₆454
+0.00%
$ -- $ 32
May 24, 8 AM $ 0.0₆459
-0.03%
$ -- $ 33
May 24, 7 AM $ 0.0₆46
-0.17%
$ -- $ 33
May 24, 6 AM $ 0.0₆461
+0.11%
$ -- $ 33
May 24, 5 AM $ 0.0₆46
-0.02%
$ -- $ 33
May 24, 4 AM $ 0.0₆46
-0.16%
$ -- $ 31
May 24, 3 AM $ 0.0₆461
-0.43%
$ -- $ 33
May 24, 2 AM $ 0.0₆463
-0.09%
$ -- $ 33
May 24, 1 AM $ 0.0₆463
+0.15%
$ -- $ 33
May 24, 12 AM $ 0.0₆463
+0.05%
$ -- $ 33
May 23, 11 PM $ 0.0₆463
-0.51%
$ -- $ 35
May 23, 10 PM $ 0.0₆466
-0.24%
$ -- $ 35
May 23, 9 PM $ 0.0₆467
+0.65%
$ -- $ 35
May 23, 8 PM $ 0.0₆461
+1.03%
$ -- $ 35
May 23, 7 PM $ 0.0₆456
+0.44%
$ -- $ 34
May 23, 6 PM $ 0.0₆453
+0.37%
$ -- $ 34
May 23, 5 PM $ 0.0₆451
-0.03%
$ -- $ 27
May 23, 4 PM $ 0.0₆451
+0.10%
$ -- $ 26
May 23, 3 PM $ 0.0₆451
+1.19%
$ -- $ 26
May 23, 1 PM $ 0.0₆442
+0.00%
$ -- $ 3
May 23, 11 AM $ 0.0₆447
+0.00%
$ -- $ 3
May 23, 10 AM $ 0.0₆439
+0.00%
$ -- $ 2
May 23, 9 AM $ 0.0₆445
-0.77%
$ -- $ 2
May 23, 8 AM $ 0.0₆448
+1.09%
$ -- $ 2
May 23, 12 AM $ 0.0₆45
+0.00%
$ -- $ 1
May 22, 11 PM $ 0.0₆45
+0.00%
$ -- $ 1