Predictopia1100 Historical Data

PTOP1100 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₆435
+0.08%
$ -- $ 20
May 29, 12 PM $ 0.0₆435
-0.87%
$ -- $ 20
May 29, 11 AM $ 0.0₆439
-3.25%
$ -- $ 11
May 29, 10 AM $ 0.0₆451
+2.64%
$ -- $ 6
May 29, 9 AM $ 0.0₆451
+2.82%
$ -- $ 4
May 29, 4 AM $ 0.0₆434
-0.39%
$ -- $ 0
May 28, 6 PM $ 0.0₆435
-1.31%
$ -- $ 8
May 28, 4 PM $ 0.0₆44
+0.00%
$ -- $ 5
May 28, 1 PM $ 0.0₆43
+0.00%
$ -- $ 27
May 28, 12 PM $ 0.0₆43
+1.99%
$ -- $ 31
May 28, 11 AM $ 0.0₆426
-1.35%
$ -- $ 29
May 28, 10 AM $ 0.0₆436
-0.01%
$ -- $ 35
May 28, 9 AM $ 0.0₆436
+0.33%
$ -- $ 35
May 28, 8 AM $ 0.0₆435
+0.12%
$ -- $ 39
May 28, 7 AM $ 0.0₆434
+0.23%
$ -- $ 39
May 28, 6 AM $ 0.0₆433
-0.07%
$ -- $ 41
May 28, 5 AM $ 0.0₆434
-0.66%
$ -- $ 40
May 28, 4 AM $ 0.0₆437
-0.83%
$ -- $ 27
May 28, 3 AM $ 0.0₆44
-0.61%
$ -- $ 26
May 28, 2 AM $ 0.0₆443
+0.09%
$ -- $ 27
May 28, 1 AM $ 0.0₆443
-0.55%
$ -- $ 27
May 28, 12 AM $ 0.0₆445
+0.02%
$ -- $ 26
May 27, 11 PM $ 0.0₆445
-0.13%
$ -- $ 26
May 27, 10 PM $ 0.0₆446
-0.36%
$ -- $ 17
May 27, 9 PM $ 0.0₆447
-1.26%
$ -- $ 17
May 27, 8 PM $ 0.0₆453
+0.21%
$ -- $ 17
May 27, 7 PM $ 0.0₆452
+0.45%
$ -- $ 17
May 27, 6 PM $ 0.0₆449
+0.05%
$ -- $ 18
May 27, 5 PM $ 0.0₆45
-0.70%
$ -- $ 18
May 27, 4 PM $ 0.0₆452
-0.42%
$ -- $ 25
May 27, 3 PM $ 0.0₆454
+0.83%
$ -- $ 25
May 27, 2 PM $ 0.0₆45
-0.47%
$ -- $ 25
May 27, 1 PM $ 0.0₆452
-0.35%
$ -- $ 25
May 27, 12 PM $ 0.0₆454
+0.87%
$ -- $ 25
May 27, 11 AM $ 0.0₆45
+0.25%
$ -- $ 23
May 27, 10 AM $ 0.0₆449
+0.86%
$ -- $ 21
May 27, 9 AM $ 0.0₆446
-1.07%
$ -- $ 8
May 27, 8 AM $ 0.0₆45
+0.67%
$ -- $ 2
May 27, 6 AM $ 0.0₆449
+0.01%
$ -- $ 3
May 26, 9 PM $ 0.0₆451
+0.00%
$ -- $ 10
May 26, 8 PM $ 0.0₆45
+0.00%
$ -- $ 10
May 26, 5 PM $ 0.0₆455
+0.00%
$ -- $ 7
May 26, 9 AM $ 0.0₆455
+0.04%
$ -- $ 35
May 26, 8 AM $ 0.0₆455
+0.01%
$ -- $ 35
May 26, 7 AM $ 0.0₆455
-0.54%
$ -- $ 34
May 26, 6 AM $ 0.0₆457
+0.43%
$ -- $ 33
May 26, 5 AM $ 0.0₆455
+0.43%
$ -- $ 33
May 26, 4 AM $ 0.0₆453
-0.67%
$ -- $ 33
May 26, 3 AM $ 0.0₆456
+0.58%
$ -- $ 28
May 26, 2 AM $ 0.0₆454
-0.70%
$ -- $ 22