Predictopia1100 Historical Data

PTOP1100 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₆396
+0.03%
$ -- $ 11
Jun 2, 3 PM $ 0.0₆396
-1.59%
$ -- $ 11
Jun 2, 2 PM $ 0.0₆411
-0.49%
$ -- $ 8
Jun 2, 12 PM $ 0.0₆413
-0.66%
$ -- $ 8
Jun 2, 10 AM $ 0.0₆416
+0.31%
$ -- $ 9
Jun 2, 9 AM $ 0.0₆414
-1.78%
$ -- $ 7
Jun 2, 8 AM $ 0.0₆42
+0.59%
$ -- $ 3
Jun 2, 7 AM $ 0.0₆418
+0.13%
$ -- $ 1
Jun 2, 2 AM $ 0.0₆419
+0.00%
$ -- $ 4
Jun 1, 8 PM $ 0.0₆423
-0.42%
$ -- $ 8
Jun 1, 6 PM $ 0.0₆425
+0.00%
$ -- $ 7
Jun 1, 4 PM $ 0.0₆415
+0.00%
$ -- $ 6
Jun 1, 3 PM $ 0.0₆414
+0.00%
$ -- $ 6
Jun 1, 2 PM $ 0.0₆418
+0.16%
$ -- $ 6
Jun 1, 11 AM $ 0.0₆426
+0.90%
$ -- $ 6
Jun 1, 9 AM $ 0.0₆428
+0.00%
$ -- $ 6
Jun 1, 8 AM $ 0.0₆429
+0.00%
$ -- $ 5
Jun 1, 7 AM $ 0.0₆429
-0.65%
$ -- $ 5
Jun 1, 6 AM $ 0.0₆431
-0.59%
$ -- $ 2
Jun 1, 2 AM $ 0.0₆433
+0.00%
$ -- $ 1
Jun 1, 1 AM $ 0.0₆435
-0.78%
$ -- $ 1
May 31, 10 PM $ 0.0₆436
+0.00%
$ -- $ 0
May 30, 10 PM $ 0.0₆438
+0.00%
$ -- $ 3
May 30, 9 PM $ 0.0₆439
-1.00%
$ -- $ 3
May 30, 8 PM $ 0.0₆435
+0.32%
$ -- $ 3
May 30, 6 PM $ 0.0₆426
+0.00%
$ -- $ 3
May 30, 5 PM $ 0.0₆433
+0.00%
$ -- $ 3
May 30, 1 PM $ 0.0₆432
-0.40%
$ -- $ 55
May 30, 12 PM $ 0.0₆434
+0.63%
$ -- $ 63
May 30, 11 AM $ 0.0₆432
+0.00%
$ -- $ 63
May 30, 10 AM $ 0.0₆436
+0.00%
$ -- $ 56
May 30, 8 AM $ 0.0₆439
+0.05%
$ -- $ 72
May 30, 7 AM $ 0.0₆438
-0.25%
$ -- $ 72
May 30, 6 AM $ 0.0₆44
+0.10%
$ -- $ 68
May 30, 5 AM $ 0.0₆438
+0.13%
$ -- $ 68
May 30, 4 AM $ 0.0₆44
-0.32%
$ -- $ 68
May 30, 3 AM $ 0.0₆441
+0.20%
$ -- $ 70
May 30, 2 AM $ 0.0₆44
+0.38%
$ -- $ 74
May 30, 1 AM $ 0.0₆438
+0.41%
$ -- $ 73
May 30, 12 AM $ 0.0₆436
+0.21%
$ -- $ 66
May 29, 11 PM $ 0.0₆435
+0.07%
$ -- $ 66
May 29, 10 PM $ 0.0₆435
-0.11%
$ -- $ 66
May 29, 9 PM $ 0.0₆436
+0.15%
$ -- $ 66
May 29, 8 PM $ 0.0₆435
+0.07%
$ -- $ 54
May 29, 7 PM $ 0.0₆435
-0.33%
$ -- $ 54
May 29, 6 PM $ 0.0₆437
-0.18%
$ -- $ 54
May 29, 5 PM $ 0.0₆438
-0.04%
$ -- $ 54
May 29, 4 PM $ 0.0₆438
+0.17%
$ -- $ 54
May 29, 3 PM $ 0.0₆436
+0.30%
$ -- $ 53
May 29, 2 PM $ 0.0₆435
+0.00%
$ -- $ 20