Predictopia1100 Historical Data

PTOP1100 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₆397
+0.66%
$ -- $ 53
Apr 3, 1 PM $ 0.0₆395
-0.45%
$ -- $ 51
Apr 3, 12 PM $ 0.0₆397
+0.30%
$ -- $ 42
Apr 3, 11 AM $ 0.0₆395
-0.04%
$ -- $ 33
Apr 3, 10 AM $ 0.0₆396
+0.16%
$ -- $ 34
Apr 3, 9 AM $ 0.0₆395
+0.18%
$ -- $ 29
Apr 3, 8 AM $ 0.0₆394
+0.02%
$ -- $ 24
Apr 3, 2 AM $ 0.0₆387
-0.02%
$ -- $ 32
Apr 3, 1 AM $ 0.0₆387
-0.10%
$ -- $ 32
Apr 3, 12 AM $ 0.0₆388
+0.01%
$ -- $ 32
Apr 2, 11 PM $ 0.0₆387
+0.04%
$ -- $ 32
Apr 2, 10 PM $ 0.0₆387
+0.17%
$ -- $ 32
Apr 2, 9 PM $ 0.0₆386
+0.04%
$ -- $ 32
Apr 2, 8 PM $ 0.0₆386
+0.07%
$ -- $ 32
Apr 2, 7 PM $ 0.0₆385
+0.08%
$ -- $ 32
Apr 2, 6 PM $ 0.0₆385
+0.17%
$ -- $ 38
Apr 2, 5 PM $ 0.0₆385
-0.61%
$ -- $ 38
Apr 2, 4 PM $ 0.0₆388
+0.23%
$ -- $ 49
Apr 2, 3 PM $ 0.0₆387
-0.38%
$ -- $ 49
Apr 2, 2 PM $ 0.0₆388
+1.03%
$ -- $ 61
Apr 2, 1 PM $ 0.0₆384
-0.14%
$ -- $ 65
Apr 2, 12 PM $ 0.0₆384
+0.10%
$ -- $ 76
Apr 2, 11 AM $ 0.0₆384
+0.09%
$ -- $ 79
Apr 2, 10 AM $ 0.0₆384
+0.09%
$ -- $ 79
Apr 2, 9 AM $ 0.0₆383
-0.48%
$ -- $ 91
Apr 2, 8 AM $ 0.0₆385
-0.30%
$ -- $ 121
Apr 2, 7 AM $ 0.0₆386
+0.29%
$ -- $ 124
Apr 2, 6 AM $ 0.0₆385
-0.02%
$ -- $ 133
Apr 2, 5 AM $ 0.0₆385
+0.01%
$ -- $ 191
Apr 2, 4 AM $ 0.0₆385
-1.03%
$ -- $ 191
Apr 2, 3 AM $ 0.0₆389
-0.90%
$ -- $ 193
Apr 2, 2 AM $ 0.0₆392
-1.93%
$ -- $ 195
Apr 2, 1 AM $ 0.0₆4
-0.82%
$ -- $ 169
Apr 2, 12 AM $ 0.0₆403
+0.20%
$ -- $ 170
Apr 1, 11 PM $ 0.0₆402
-0.12%
$ -- $ 169
Apr 1, 10 PM $ 0.0₆403
-0.71%
$ -- $ 169
Apr 1, 9 PM $ 0.0₆405
+0.81%
$ -- $ 171
Apr 1, 8 PM $ 0.0₆402
-0.35%
$ -- $ 172
Apr 1, 7 PM $ 0.0₆404
+0.07%
$ -- $ 172
Apr 1, 6 PM $ 0.0₆403
-1.00%
$ -- $ 166
Apr 1, 5 PM $ 0.0₆407
+0.32%
$ -- $ 168
Apr 1, 4 PM $ 0.0₆406
+0.20%
$ -- $ 155
Apr 1, 3 PM $ 0.0₆405
-0.01%
$ -- $ 149
Apr 1, 2 PM $ 0.0₆405
+0.15%
$ -- $ 148
Apr 1, 1 PM $ 0.0₆405
-0.33%
$ -- $ 139
Apr 1, 12 PM $ 0.0₆407
+0.32%
$ -- $ 139
Apr 1, 11 AM $ 0.0₆405
+0.19%
$ -- $ 122
Apr 1, 10 AM $ 0.0₆405
-0.13%
$ -- $ 122
Apr 1, 9 AM $ 0.0₆406
-0.50%
$ -- $ 110
Apr 1, 8 AM $ 0.0₆409
-0.46%
$ -- $ 93