Predictopia1100 Historical Data

PTOP1100 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₆382
+0.16%
$ -- $ 26
Apr 7, 5 PM $ 0.0₆382
+0.23%
$ -- $ 26
Apr 7, 4 PM $ 0.0₆381
+0.16%
$ -- $ 42
Apr 7, 3 PM $ 0.0₆38
+0.04%
$ -- $ 53
Apr 7, 2 PM $ 0.0₆38
-0.45%
$ -- $ 60
Apr 7, 1 PM $ 0.0₆382
-0.03%
$ -- $ 72
Apr 7, 12 PM $ 0.0₆382
-0.24%
$ -- $ 72
Apr 7, 11 AM $ 0.0₆383
-0.23%
$ -- $ 72
Apr 7, 10 AM $ 0.0₆383
-0.54%
$ -- $ 72
Apr 7, 9 AM $ 0.0₆386
+0.26%
$ -- $ 78
Apr 7, 8 AM $ 0.0₆385
+0.45%
$ -- $ 97
Apr 7, 7 AM $ 0.0₆382
+0.81%
$ -- $ 101
Apr 7, 6 AM $ 0.0₆379
-0.71%
$ -- $ 107
Apr 7, 5 AM $ 0.0₆382
-0.66%
$ -- $ 116
Apr 7, 4 AM $ 0.0₆385
+0.11%
$ -- $ 125
Apr 7, 3 AM $ 0.0₆384
-0.57%
$ -- $ 132
Apr 7, 2 AM $ 0.0₆387
-0.96%
$ -- $ 133
Apr 7, 1 AM $ 0.0₆39
-0.84%
$ -- $ 205
Apr 7, 12 AM $ 0.0₆394
-0.12%
$ -- $ 230
Apr 6, 11 PM $ 0.0₆396
-2.85%
$ -- $ 231
Apr 6, 10 PM $ 0.0₆409
-0.32%
$ -- $ 226
Apr 6, 9 PM $ 0.0₆411
-0.54%
$ -- $ 220
Apr 6, 8 PM $ 0.0₆413
+0.50%
$ -- $ 221
Apr 6, 7 PM $ 0.0₆411
-0.23%
$ -- $ 216
Apr 6, 6 PM $ 0.0₆412
+0.02%
$ -- $ 216
Apr 6, 5 PM $ 0.0₆412
-0.16%
$ -- $ 216
Apr 6, 4 PM $ 0.0₆413
+0.12%
$ -- $ 199
Apr 6, 3 PM $ 0.0₆413
+0.06%
$ -- $ 186
Apr 6, 2 PM $ 0.0₆412
+0.09%
$ -- $ 175
Apr 6, 1 PM $ 0.0₆412
-0.66%
$ -- $ 172
Apr 6, 12 PM $ 0.0₆415
-0.05%
$ -- $ 167
Apr 6, 11 AM $ 0.0₆415
-0.07%
$ -- $ 168
Apr 6, 10 AM $ 0.0₆415
-0.80%
$ -- $ 168
Apr 6, 9 AM $ 0.0₆419
+1.52%
$ -- $ 155
Apr 6, 8 AM $ 0.0₆412
+0.17%
$ -- $ 139
Apr 6, 7 AM $ 0.0₆412
-0.45%
$ -- $ 134
Apr 6, 6 AM $ 0.0₆414
-0.17%
$ -- $ 119
Apr 6, 5 AM $ 0.0₆414
+0.43%
$ -- $ 125
Apr 6, 4 AM $ 0.0₆413
-0.91%
$ -- $ 125
Apr 6, 3 AM $ 0.0₆416
-0.58%
$ -- $ 123
Apr 6, 2 AM $ 0.0₆419
+1.40%
$ -- $ 123
Apr 6, 1 AM $ 0.0₆413
+0.60%
$ -- $ 121
Apr 6, 12 AM $ 0.0₆41
+2.40%
$ -- $ 25
Apr 5, 11 PM $ 0.0₆401
+1.40%
$ -- $ 24
Apr 5, 10 PM $ 0.0₆395
+0.76%
$ -- $ 34
Apr 5, 9 PM $ 0.0₆392
-0.13%
$ -- $ 33
Apr 5, 8 PM $ 0.0₆393
+0.16%
$ -- $ 40
Apr 5, 7 PM $ 0.0₆392
+0.00%
$ -- $ 44
Apr 5, 6 PM $ 0.0₆392
-0.01%
$ -- $ 49
Apr 5, 5 PM $ 0.0₆392
-0.03%
$ -- $ 74