Predictopia1100 Historical Data

PTOP1100 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₆463
-0.31%
$ -- $ 1
May 2, 11 AM $ 0.0₆466
+0.00%
$ -- $ 858
May 2, 10 AM $ 0.0₆466
+0.01%
$ -- $ 858
May 2, 9 AM $ 0.0₆466
+0.20%
$ -- $ 854
May 2, 8 AM $ 0.0₆465
+0.01%
$ -- $ 852
May 2, 7 AM $ 0.0₆465
+0.31%
$ -- $ 859
May 2, 6 AM $ 0.0₆463
+0.12%
$ -- $ 870
May 2, 5 AM $ 0.0₆463
-0.50%
$ -- $ 866
May 2, 4 AM $ 0.0₆465
+0.01%
$ -- $ 866
May 2, 3 AM $ 0.0₆465
+0.00%
$ -- $ 857
May 2, 2 AM $ 0.0₆465
+0.09%
$ -- $ 857
May 2, 1 AM $ 0.0₆465
+0.21%
$ -- $ 861
May 2, 12 AM $ 0.0₆464
+0.03%
$ -- $ 856
May 1, 11 PM $ 0.0₆464
-0.17%
$ -- $ 856
May 1, 10 PM $ 0.0₆465
+0.11%
$ -- $ 855
May 1, 9 PM $ 0.0₆464
-0.05%
$ -- $ 847
May 1, 8 PM $ 0.0₆464
-0.38%
$ -- $ 833
May 1, 7 PM $ 0.0₆466
-0.04%
$ -- $ 831
May 1, 6 PM $ 0.0₆466
+0.11%
$ -- $ 831
May 1, 5 PM $ 0.0₆466
+0.10%
$ -- $ 830
May 1, 4 PM $ 0.0₆465
-0.34%
$ -- $ 828
May 1, 3 PM $ 0.0₆466
-0.39%
$ -- $ 755
May 1, 2 PM $ 0.0₆468
+14.90%
$ -- $ 750
May 1, 1 PM $ 0.0₆408
+0.82%
$ -- $ 5
Apr 30, 4 AM $ 0.0₆383
+0.00%
$ -- $ 1
Apr 30, 1 AM $ 0.0₆383
+0.00%
$ -- $ 2
Apr 29, 10 PM $ 0.0₆383
+0.00%
$ -- $ 3
Apr 29, 9 PM $ 0.0₆383
+0.70%
$ -- $ 3
Apr 29, 6 PM $ 0.0₆382
-0.39%
$ -- $ 3
Apr 29, 5 PM $ 0.0₆383
-0.08%
$ -- $ 3
Apr 29, 4 PM $ 0.0₆383
-0.09%
$ -- $ 3
Apr 29, 3 PM $ 0.0₆383
-0.33%
$ -- $ 0
Apr 29, 2 PM $ 0.0₆384
-0.33%
$ -- $ 0
Apr 29, 1 PM $ 0.0₆385
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0₆387
+0.00%
$ -- $ 3
Apr 29, 3 AM $ 0.0₆394
+0.00%
$ -- $ 3
Apr 29, 2 AM $ 0.0₆392
+1.12%
$ -- $ 3
Apr 29, 12 AM $ 0.0₆385
+0.01%
$ -- $ 2
Apr 28, 12 PM $ 0.0₆388
+0.00%
$ -- $ 0
Apr 23, 1 PM $ 0.0₆39
-0.21%
$ -- $ 2
Apr 23, 12 PM $ 0.0₆391
+0.04%
$ -- $ 2
Apr 23, 10 AM $ 0.0₆393
+0.00%
$ -- $ 2
Apr 23, 1 AM $ 0.0₆398
+0.10%
$ -- $ 3
Apr 23, 12 AM $ 0.0₆398
-0.80%
$ -- $ 2
Apr 22, 9 PM $ 0.0₆402
-0.51%
$ -- $ 1
Apr 22, 5 AM $ 0.0₆407
+0.13%
$ -- $ 4
Apr 22, 2 AM $ 0.0₆404
+0.98%
$ -- $ 4
Apr 21, 9 PM $ 0.0₆393
+0.60%
$ -- $ 4
Apr 21, 8 PM $ 0.0₆391
+0.03%
$ -- $ 2
Apr 21, 7 PM $ 0.0₆39
-0.18%
$ -- $ 2