Predictopia1100 Historical Data

PTOP1100 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₆47
+0.00%
$ -- $ 8
May 5, 9 PM $ 0.0₆467
-0.61%
$ -- $ 7
May 5, 7 PM $ 0.0₆471
-0.41%
$ -- $ 6
May 5, 6 PM $ 0.0₆475
+0.00%
$ -- $ 4
May 5, 5 PM $ 0.0₆475
+0.00%
$ -- $ 235
May 5, 2 PM $ 0.0₆469
-0.25%
$ -- $ 234
May 5, 11 AM $ 0.0₆471
+0.13%
$ -- $ 234
May 5, 10 AM $ 0.0₆471
+0.42%
$ -- $ 232
May 5, 9 AM $ 0.0₆469
-0.18%
$ -- $ 301
May 5, 8 AM $ 0.0₆47
+0.07%
$ -- $ 306
May 5, 7 AM $ 0.0₆469
-0.01%
$ -- $ 311
May 5, 6 AM $ 0.0₆469
+0.20%
$ -- $ 304
May 5, 5 AM $ 0.0₆468
+0.03%
$ -- $ 323
May 5, 4 AM $ 0.0₆468
-0.20%
$ -- $ 327
May 5, 3 AM $ 0.0₆469
-0.11%
$ -- $ 336
May 5, 2 AM $ 0.0₆47
+0.07%
$ -- $ 348
May 5, 1 AM $ 0.0₆47
+0.37%
$ -- $ 384
May 5, 12 AM $ 0.0₆468
+0.41%
$ -- $ 380
May 4, 11 PM $ 0.0₆466
-0.28%
$ -- $ 389
May 4, 10 PM $ 0.0₆468
+0.06%
$ -- $ 393
May 4, 9 PM $ 0.0₆467
+0.16%
$ -- $ 413
May 4, 8 PM $ 0.0₆467
-0.14%
$ -- $ 405
May 4, 7 PM $ 0.0₆467
-0.23%
$ -- $ 403
May 4, 6 PM $ 0.0₆468
-0.32%
$ -- $ 404
May 4, 5 PM $ 0.0₆47
+0.39%
$ -- $ 395
May 4, 4 PM $ 0.0₆468
+0.50%
$ -- $ 389
May 4, 3 PM $ 0.0₆466
-0.25%
$ -- $ 361
May 4, 2 PM $ 0.0₆467
+0.13%
$ -- $ 313
May 4, 1 PM $ 0.0₆465
-0.24%
$ -- $ 293
May 4, 12 PM $ 0.0₆466
-0.11%
$ -- $ 273
May 4, 11 AM $ 0.0₆467
+0.02%
$ -- $ 272
May 4, 10 AM $ 0.0₆467
-0.48%
$ -- $ 278
May 4, 9 AM $ 0.0₆469
+0.15%
$ -- $ 207
May 4, 8 AM $ 0.0₆468
-0.05%
$ -- $ 206
May 4, 7 AM $ 0.0₆468
+0.09%
$ -- $ 202
May 4, 6 AM $ 0.0₆468
-0.50%
$ -- $ 195
May 4, 5 AM $ 0.0₆471
+0.03%
$ -- $ 194
May 4, 4 AM $ 0.0₆471
+0.47%
$ -- $ 183
May 4, 3 AM $ 0.0₆468
+0.07%
$ -- $ 170
May 4, 2 AM $ 0.0₆468
+0.61%
$ -- $ 139
May 4, 1 AM $ 0.0₆465
-0.16%
$ -- $ 138
May 4, 12 AM $ 0.0₆464
-0.20%
$ -- $ 138
May 3, 11 PM $ 0.0₆466
-0.34%
$ -- $ 137
May 3, 10 PM $ 0.0₆467
+0.32%
$ -- $ 126
May 3, 9 PM $ 0.0₆465
-0.15%
$ -- $ 110
May 3, 8 PM $ 0.0₆466
-0.03%
$ -- $ 110
May 3, 9 AM $ 0.0₆46
-0.76%
$ -- $ 0
May 3, 3 AM $ 0.0₆464
+0.17%
$ -- $ 1
May 3, 2 AM $ 0.0₆463
+0.00%
$ -- $ 1
May 3, 1 AM $ 0.0₆463
-0.31%
$ -- $ 1