Predictopia1100 Historical Data

PTOP1100 Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₆478
+1.03%
$ -- $ 6
May 10, 7 PM $ 0.0₆474
+0.00%
$ -- $ 6
May 10, 6 PM $ 0.0₆473
-0.18%
$ -- $ 5
May 10, 5 PM $ 0.0₆469
-2.06%
$ -- $ 5
May 10, 4 PM $ 0.0₆479
+1.65%
$ -- $ 5
May 10, 3 PM $ 0.0₆471
-0.38%
$ -- $ 4
May 10, 2 PM $ 0.0₆473
+0.71%
$ -- $ 4
May 10, 1 PM $ 0.0₆469
-0.47%
$ -- $ 3
May 10, 11 AM $ 0.0₆464
-0.98%
$ -- $ 3
May 10, 8 AM $ 0.0₆473
-0.12%
$ -- $ 1
May 10, 6 AM $ 0.0₆475
+0.72%
$ -- $ 1
May 9, 10 PM $ 0.0₆473
+0.00%
$ -- $ 2
May 9, 6 PM $ 0.0₆472
-0.18%
$ -- $ 2
May 9, 1 PM $ 0.0₆475
+0.00%
$ -- $ 5
May 9, 2 AM $ 0.0₆471
+0.12%
$ -- $ 4
May 9, 1 AM $ 0.0₆471
-0.11%
$ -- $ 4
May 8, 10 PM $ 0.0₆472
+0.00%
$ -- $ 4
May 8, 6 PM $ 0.0₆47
-0.32%
$ -- $ 5
May 8, 5 PM $ 0.0₆473
+0.23%
$ -- $ 6
May 8, 4 PM $ 0.0₆472
-0.03%
$ -- $ 6
May 8, 3 PM $ 0.0₆471
+0.06%
$ -- $ 5
May 8, 2 PM $ 0.0₆47
-0.06%
$ -- $ 5
May 8, 12 AM $ 0.0₆472
+0.00%
$ -- $ 24
May 7, 11 PM $ 0.0₆472
+0.00%
$ -- $ 24
May 7, 9 PM $ 0.0₆472
+0.12%
$ -- $ 23
May 7, 6 PM $ 0.0₆472
+0.52%
$ -- $ 22
May 7, 5 PM $ 0.0₆468
-0.37%
$ -- $ 20
May 7, 3 PM $ 0.0₆475
+0.40%
$ -- $ 19
May 7, 2 PM $ 0.0₆472
-0.44%
$ -- $ 18
May 7, 1 PM $ 0.0₆474
+0.58%
$ -- $ 18
May 7, 11 AM $ 0.0₆47
+0.00%
$ -- $ 18
May 7, 8 AM $ 0.0₆472
+0.70%
$ -- $ 19
May 7, 7 AM $ 0.0₆471
-0.73%
$ -- $ 16
May 7, 6 AM $ 0.0₆474
-1.14%
$ -- $ 16
May 7, 2 AM $ 0.0₆473
+0.25%
$ -- $ 4
May 7, 12 AM $ 0.0₆477
+0.00%
$ -- $ 4
May 6, 11 PM $ 0.0₆473
+0.00%
$ -- $ 4
May 6, 8 PM $ 0.0₆473
+0.00%
$ -- $ 6
May 6, 6 PM $ 0.0₆475
+0.00%
$ -- $ 7
May 6, 5 PM $ 0.0₆475
-0.16%
$ -- $ 7
May 6, 2 PM $ 0.0₆476
-0.01%
$ -- $ 9
May 6, 1 PM $ 0.0₆476
+0.12%
$ -- $ 9
May 6, 10 AM $ 0.0₆472
-1.05%
$ -- $ 8
May 6, 9 AM $ 0.0₆478
+0.00%
$ -- $ 8
May 6, 6 AM $ 0.0₆471
+0.00%
$ -- $ 8
May 6, 5 AM $ 0.0₆475
+0.00%
$ -- $ 8
May 6, 4 AM $ 0.0₆471
-0.03%
$ -- $ 8
May 6, 3 AM $ 0.0₆47
+0.03%
$ -- $ 7
May 6, 2 AM $ 0.0₆471
+0.99%
$ -- $ 9
May 6, 1 AM $ 0.0₆471
+0.00%
$ -- $ 8