KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000608
+0.00%
$ 6,078 $ 51
May 27, 9 PM $ 0.0000615
-0.27%
$ 6,149 $ 51
May 13, 2 PM $ 0.000072
+0.00%
$ 7,203 $ 0.0001
May 13, 1 PM $ 0.0000725
-0.09%
$ 7,248 $ 0.0001
May 13, 12 PM $ 0.0000728
-0.66%
$ 7,279 $ 0.0001
May 13, 11 AM $ 0.0000731
-0.21%
$ 7,314 $ 0.0001
May 13, 10 AM $ 0.0000734
-0.51%
$ 7,340 $ 0.0001
May 13, 9 AM $ 0.0000737
+0.17%
$ 7,368 $ 0.0001
May 13, 8 AM $ 0.0000732
+0.06%
$ 7,316 $ 0.0001
May 13, 7 AM $ 0.000073
-0.26%
$ 7,304 $ 0.0001
May 13, 6 AM $ 0.0000732
+0.28%
$ 7,320 $ 0.0001
May 13, 5 AM $ 0.0000731
-0.15%
$ 7,313 $ 0.0001
May 13, 4 AM $ 0.0000732
+0.10%
$ 7,323 $ 0.0001
May 13, 3 AM $ 0.000073
+0.12%
$ 7,302 $ 0.0001
May 13, 2 AM $ 0.0000729
+0.09%
$ 7,294 $ 0.0001
May 13, 1 AM $ 0.0000729
+0.41%
$ 7,286 $ 0.0001
May 13, 12 AM $ 0.0000726
+0.29%
$ 7,258 $ 0.0001
May 12, 11 PM $ 0.0000725
-0.07%
$ 7,254 $ 0.0001
May 12, 10 PM $ 0.0000726
+0.06%
$ 7,263 $ 0.0001
May 12, 9 PM $ 0.0000727
+0.12%
$ 7,266 $ 0.0001
May 12, 8 PM $ 0.0000726
+0.08%
$ 7,262 $ 0.0001
May 12, 7 PM $ 0.0000726
+0.10%
$ 7,256 $ 0.0001
May 12, 6 PM $ 0.0000724
+0.11%
$ 7,240 $ 0.0001
May 12, 5 PM $ 0.0000723
+0.56%
$ 7,232 $ 0.0001
May 12, 4 PM $ 0.0000721
+0.24%
$ 7,207 $ 0.0001
May 12, 3 PM $ 0.0000719
-0.68%
$ 7,185 $ 0.0001
May 12, 2 PM $ 0.0000722
-0.47%
$ 7,220 $ 0.0001
May 12, 1 PM $ 0.0000726
-0.22%
$ 7,256 $ 102
May 12, 12 PM $ 0.0000727
+0.02%
$ 7,267 $ 102
May 12, 11 AM $ 0.0000726
-0.03%
$ 7,260 $ 102
May 12, 10 AM $ 0.0000727
-0.25%
$ 7,272 $ 102
May 12, 9 AM $ 0.0000727
-0.15%
$ 7,274 $ 103
May 12, 8 AM $ 0.0000727
-0.40%
$ 7,271 $ 102
May 12, 7 AM $ 0.0000731
-0.25%
$ 7,313 $ 103
May 12, 6 AM $ 0.0000734
-0.10%
$ 7,343 $ 103
May 12, 5 AM $ 0.0000735
+0.02%
$ 7,353 $ 103
May 12, 4 AM $ 0.0000735
+0.04%
$ 7,349 $ 103
May 12, 3 AM $ 0.0000735
+0.05%
$ 7,348 $ 103
May 12, 2 AM $ 0.0000735
+0.26%
$ 7,353 $ 103
May 12, 1 AM $ 0.0000738
-0.45%
$ 7,383 $ 103
May 12, 12 AM $ 0.0000742
-0.27%
$ 7,420 $ 104
May 11, 11 PM $ 0.0000743
-0.15%
$ 7,426 $ 105
May 11, 10 PM $ 0.0000743
-0.03%
$ 7,433 $ 105
May 11, 9 PM $ 0.0000743
-0.02%
$ 7,428 $ 105
May 11, 8 PM $ 0.0000743
-0.11%
$ 7,432 $ 104
May 11, 7 PM $ 0.0000743
-0.05%
$ 7,430 $ 105
May 11, 6 PM $ 0.0000744
+0.05%
$ 7,441 $ 105
May 11, 5 PM $ 0.000074
-0.08%
$ 7,401 $ 105
May 11, 4 PM $ 0.0000743
+0.44%
$ 7,430 $ 104
May 11, 3 PM $ 0.0000742
+0.79%
$ 7,416 $ 104
Download