LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,097
Today, at 6 PM $ 0.00178
-0.28%
$ 14.14 million $ 13,906
Today, at 5 PM $ 0.00178
-0.11%
$ 14.18 million $ 12,558
Today, at 4 PM $ 0.00178
+0.11%
$ 14.17 million $ 11,001
Today, at 3 PM $ 0.00178
-0.11%
$ 14.15 million $ 8,713
Today, at 2 PM $ 0.00178
-0.17%
$ 14.17 million $ 8,322
Today, at 1 PM $ 0.00178
+0.28%
$ 14.19 million $ 7,578
Today, at 12 PM $ 0.00178
-0.11%
$ 14.15 million $ 7,158
Today, at 11 AM $ 0.00178
-0.11%
$ 14.17 million $ 6,548
Today, at 10 AM $ 0.00178
-0.56%
$ 14.19 million $ 5,946
Today, at 9 AM $ 0.00179
+0.06%
$ 14.24 million $ 4,805
Today, at 8 AM $ 0.00179
+0.39%
$ 14.22 million $ 3,110
Today, at 7 AM $ 0.00178
+2.83%
$ 14.16 million $ 349
Today, at 6 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 5 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 4 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 3 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 2 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 1 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Today, at 12 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 11 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 10 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 9 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 8 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 7 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 6 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 5 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 4 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 3 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Yesterday, at 2 PM $ 0.00173
+0.00%
$ 13.77 million $ 7
Yesterday, at 1 PM $ 0.00173
-2.15%
$ 13.77 million $ 7
Yesterday, at 12 PM $ 0.00177
+0.00%
$ 14.07 million $ 2
Yesterday, at 11 AM $ 0.00177
+0.00%
$ 14.07 million $ 2
Yesterday, at 10 AM $ 0.00177
+0.00%
$ 14.07 million $ 2
Yesterday, at 9 AM $ 0.00177
+0.00%
$ 14.07 million $ 1,459
Yesterday, at 8 AM $ 0.00177
+0.00%
$ 14.07 million $ 4,706
Yesterday, at 7 AM $ 0.00177
+0.00%
$ 14.07 million $ 8,312
Yesterday, at 6 AM $ 0.00177
+0.00%
$ 14.07 million $ 11,376
Yesterday, at 5 AM $ 0.00177
+0.00%
$ 14.07 million $ 13,525
Yesterday, at 4 AM $ 0.00177
+0.00%
$ 14.07 million $ 17,217
Yesterday, at 3 AM $ 0.00177
+0.00%
$ 14.07 million $ 20,839
Yesterday, at 2 AM $ 0.00177
+0.00%
$ 14.07 million $ 23,862
Yesterday, at 1 AM $ 0.00177
+0.00%
$ 14.07 million $ 26,400
Yesterday, at 12 AM $ 0.00177
+0.00%
$ 14.07 million $ 29,507
Jun 13, 11 PM $ 0.00177
+0.00%
$ 14.07 million $ 33,452
Jun 13, 10 PM $ 0.00177
+0.00%
$ 14.07 million $ 35,756
Jun 13, 9 PM $ 0.00177
+0.00%
$ 14.07 million $ 39,590
Jun 13, 8 PM $ 0.00177
+0.00%
$ 14.07 million $ 45,236
Jun 13, 7 PM $ 0.00177
+0.00%
$ 14.07 million $ 49,801
Jun 13, 6 PM $ 0.00177
+0.00%
$ 14.07 million $ 53,164
Download