LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00178
+0.00%
$ 14.18 million $ 20,005
10:07 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,987
10:06 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,987
10:05 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,950
10:04 PM $ 0.00178
+0.00%
$ 14.19 million $ 19,950
10:03 PM $ 0.00179
+0.00%
$ 14.19 million $ 19,900
10:02 PM $ 0.00179
+0.00%
$ 14.19 million $ 19,900
10:01 PM $ 0.00178
+0.00%
$ 14.19 million $ 19,813
10:00 PM $ 0.00178
-0.06%
$ 14.19 million $ 19,813
9:59 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,781
9:58 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,781
9:57 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,719
9:56 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,719
9:55 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,662
9:54 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,662
9:53 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,612
9:52 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,612
9:51 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,568
9:50 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,568
9:49 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,491
9:48 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,491
9:47 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,445
9:46 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,445
9:45 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,426
9:44 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,355
9:43 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,355
9:42 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,314
9:41 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,314
9:40 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,211
9:39 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,211
9:38 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,146
9:37 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,146
9:36 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,034
9:35 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,034
9:34 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,007
9:33 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,007
9:32 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,911
9:31 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,911
9:30 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,861
9:29 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,861
9:28 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,787
9:27 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,787
9:26 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,735
9:25 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,735
9:24 PM $ 0.00178
+0.00%
$ 14.14 million $ 18,658
9:23 PM $ 0.00178
+0.00%
$ 14.14 million $ 18,658
9:22 PM $ 0.00178
+0.00%
$ 14.14 million $ 18,597
9:21 PM $ 0.00178
+0.00%
$ 14.14 million $ 18,597
9:20 PM $ 0.00178
+0.00%
$ 14.14 million $ 18,519
9:19 PM $ 0.00178
+0.00%
$ 14.15 million $ 18,519