LumiShare Historical Data

LUMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00179
-0.78%
$ 14.21 million $ 3,538
Jun 5, 11 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 10 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 9 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 8 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 7 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 6 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 5 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 4 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 3 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 2 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 1 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 5, 12 AM $ 0.0018
+0.00%
$ 14.32 million $ 3,533
Jun 4, 11 PM $ 0.0018
+0.11%
$ 14.32 million $ 3,533
Jun 4, 10 PM $ 0.0018
+0.33%
$ 14.31 million $ 3,304
Jun 4, 9 PM $ 0.00179
-0.39%
$ 14.26 million $ 1,564
Jun 4, 8 PM $ 0.0018
+2.04%
$ 14.31 million $ 178
Jun 4, 7 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 6 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 5 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 4 PM $ 0.00176
+0.00%
$ 14.03 million $ 20
Jun 4, 3 PM $ 0.00176
-3.18%
$ 14.03 million $ 20
Jun 4, 2 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 1 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 12 PM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 11 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 10 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 9 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 8 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 7 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 6 AM $ 0.00182
+0.00%
$ 14.49 million $ 4
Jun 4, 5 AM $ 0.00182
+0.00%
$ 14.49 million $ 457
Jun 4, 4 AM $ 0.00182
+0.00%
$ 14.49 million $ 2,122
Jun 4, 3 AM $ 0.00182
+0.00%
$ 14.49 million $ 3,770
Jun 4, 2 AM $ 0.00182
+0.00%
$ 14.49 million $ 5,641
Jun 4, 1 AM $ 0.00182
+0.00%
$ 14.49 million $ 7,464
Jun 4, 12 AM $ 0.00182
+0.00%
$ 14.49 million $ 9,224
Jun 3, 11 PM $ 0.00182
+0.00%
$ 14.49 million $ 10,948
Jun 3, 10 PM $ 0.00182
+1.28%
$ 14.49 million $ 12,442
Jun 3, 9 PM $ 0.0018
+0.00%
$ 14.31 million $ 14,209
Jun 3, 8 PM $ 0.0018
+0.00%
$ 14.31 million $ 16,374
Jun 3, 7 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 6 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 5 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 4 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 2 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 1 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 12 PM $ 0.0018
+0.00%
$ 14.31 million $ 17,120
Jun 3, 11 AM $ 0.0018
+0.00%
$ 14.31 million $ 17,120