LumiShare Historical Data

LUMI Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00178
+0.00%
$ 14.16 million $ 14,617
7:15 PM $ 0.00178
+0.00%
$ 14.16 million $ 14,617
7:14 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,438
7:13 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,438
7:12 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,405
7:11 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,338
7:10 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,338
7:09 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,231
7:08 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,231
7:07 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,130
7:06 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,130
7:05 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,097
7:04 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,097
7:03 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,017
7:02 PM $ 0.00178
+0.00%
$ 14.14 million $ 14,017
7:01 PM $ 0.00178
+0.06%
$ 14.14 million $ 13,948
7:00 PM $ 0.00178
-0.06%
$ 14.14 million $ 13,906
6:59 PM $ 0.00178
+0.00%
$ 14.14 million $ 13,906
6:58 PM $ 0.00178
+0.00%
$ 14.14 million $ 13,863
6:57 PM $ 0.00178
+0.00%
$ 14.14 million $ 13,863
6:56 PM $ 0.00178
+0.00%
$ 14.14 million $ 13,787
6:55 PM $ 0.00178
+0.00%
$ 14.14 million $ 13,787
6:54 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,676
6:53 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,676
6:52 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,629
6:51 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,629
6:50 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,616
6:49 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,516
6:48 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,516
6:47 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,493
6:46 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,493
6:45 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,457
6:44 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,457
6:43 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,398
6:42 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,398
6:41 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,350
6:40 PM $ 0.00178
+0.00%
$ 14.17 million $ 13,350
6:39 PM $ 0.00178
+0.00%
$ 14.16 million $ 13,325
6:38 PM $ 0.00178
+0.00%
$ 14.16 million $ 13,325
6:37 PM $ 0.00178
+0.00%
$ 14.16 million $ 13,290
6:36 PM $ 0.00178
+0.00%
$ 14.16 million $ 13,290
6:35 PM $ 0.00178
+0.00%
$ 14.16 million $ 13,260
6:34 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,217
6:33 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,217
6:32 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,199
6:31 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,162
6:30 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,162
6:29 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,113
6:28 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,063
6:27 PM $ 0.00178
+0.00%
$ 14.15 million $ 13,063