LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00179
+0.22%
$ 14.27 million $ 45,680
Jun 9, 1 PM $ 0.0018
+0.28%
$ 14.35 million $ 43,734
Jun 9, 12 PM $ 0.0018
-0.11%
$ 14.32 million $ 41,893
Jun 9, 11 AM $ 0.00181
-0.33%
$ 14.36 million $ 40,363
Jun 9, 10 AM $ 0.00181
-0.06%
$ 14.39 million $ 39,033
Jun 9, 9 AM $ 0.0018
+0.28%
$ 14.35 million $ 37,987
Jun 9, 8 AM $ 0.0018
+0.56%
$ 14.31 million $ 36,520
Jun 9, 7 AM $ 0.00179
-0.06%
$ 14.23 million $ 34,653
Jun 9, 6 AM $ 0.00178
-0.06%
$ 14.19 million $ 32,997
Jun 9, 5 AM $ 0.00179
+0.06%
$ 14.26 million $ 31,174
Jun 9, 4 AM $ 0.00179
+0.22%
$ 14.26 million $ 29,533
Jun 9, 3 AM $ 0.00179
+0.22%
$ 14.23 million $ 27,385
Jun 9, 2 AM $ 0.00178
+0.28%
$ 14.19 million $ 25,463
Jun 9, 1 AM $ 0.00178
-0.61%
$ 14.16 million $ 24,180
Jun 9, 12 AM $ 0.00179
+0.39%
$ 14.2 million $ 22,458
Jun 8, 11 PM $ 0.00178
-0.50%
$ 14.15 million $ 20,427
Jun 8, 10 PM $ 0.00179
+0.28%
$ 14.23 million $ 17,619
Jun 8, 9 PM $ 0.00178
-0.17%
$ 14.19 million $ 15,574
Jun 8, 8 PM $ 0.00179
-0.33%
$ 14.22 million $ 13,297
Jun 8, 7 PM $ 0.00179
-0.17%
$ 14.25 million $ 5,375
Jun 8, 6 PM $ 0.00179
+0.84%
$ 14.27 million $ 5,222
Jun 8, 5 PM $ 0.00178
+0.06%
$ 14.19 million $ 3,735
Jun 8, 4 PM $ 0.00179
+0.11%
$ 14.21 million $ 3,283
Jun 8, 3 PM $ 0.00179
+0.28%
$ 14.22 million $ 1,421
Jun 8, 2 PM $ 0.00178
+0.00%
$ 14.18 million $ 2,408
Jun 8, 1 PM $ 0.00178
+0.00%
$ 14.18 million $ 4,495
Jun 8, 12 PM $ 0.00178
+0.00%
$ 14.18 million $ 7,165
Jun 8, 11 AM $ 0.00178
+0.00%
$ 14.18 million $ 10,375
Jun 8, 10 AM $ 0.00178
+0.00%
$ 14.18 million $ 14,441
Jun 8, 9 AM $ 0.00178
+0.00%
$ 14.18 million $ 28,105
Jun 8, 8 AM $ 0.00178
+0.00%
$ 14.18 million $ 31,454
Jun 8, 7 AM $ 0.00178
+0.00%
$ 14.18 million $ 32,916
Jun 8, 6 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 5 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 4 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 3 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 2 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,480
Jun 8, 1 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 8, 12 AM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 11 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 10 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 9 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,482
Jun 7, 8 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,739
Jun 7, 7 PM $ 0.00178
+0.00%
$ 14.18 million $ 33,739
Jun 7, 6 PM $ 0.00178
+0.28%
$ 14.18 million $ 33,739
Jun 7, 5 PM $ 0.00178
+0.11%
$ 14.14 million $ 33,733
Jun 7, 4 PM $ 0.00178
+0.00%
$ 14.12 million $ 32,663
Jun 7, 3 PM $ 0.00178
+0.17%
$ 14.12 million $ 32,663
Jun 7, 2 PM $ 0.00177
+0.00%
$ 14.08 million $ 31,322
Jun 7, 1 PM $ 0.00177
+0.00%
$ 14.09 million $ 29,324