LumiShare Historical Data

LUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00181
+0.22%
$ 14.36 million $ 16,607
Jan 15, 2026 $ 0.0018
-0.39%
$ 14.33 million $ 26,447
Jan 14, 2026 $ 0.00181
+0.22%
$ 14.38 million $ 34,090
Jan 13, 2026 $ 0.0018
-0.33%
$ 14.35 million $ 46,845
Jan 12, 2026 $ 0.00181
-0.66%
$ 14.4 million $ 29,046
Jan 11, 2026 $ 0.00182
+0.33%
$ 14.5 million $ 53,250
Jan 10, 2026 $ 0.00182
-1.36%
$ 14.45 million $ 74,352
Jan 9, 2026 $ 0.00184
-0.22%
$ 14.65 million $ 82,177
Jan 8, 2026 $ 0.00185
-0.59%
$ 14.68 million $ 70,961
Jan 7, 2026 $ 0.00186
-0.11%
$ 14.77 million $ 122,958
Jan 6, 2026 $ 0.00186
+0.87%
$ 14.8 million $ 94,086
Jan 5, 2026 $ 0.00184
-0.97%
$ 14.65 million $ 34,243
Jan 4, 2026 $ 0.00186
+0.16%
$ 14.81 million $ 34,099
Jan 3, 2026 $ 0.00186
+0.05%
$ 14.79 million $ 46,235
Jan 2, 2026 $ 0.00186
-1.01%
$ 14.78 million $ 56,949
Jan 1, 2026 $ 0.00188
-0.85%
$ 14.93 million $ 157,952
Dec 31, 2025 $ 0.00189
-1.62%
$ 15.04 million $ 86,508
Dec 30, 2025 $ 0.00192
-1.24%
$ 15.26 million $ 25,140
Dec 29, 2025 $ 0.00192
-0.98%
$ 15.46 million $ 48,093
Dec 28, 2025 $ 0.00194
+0.15%
$ 15.49 million $ 161,194
Dec 27, 2025 $ 0.00193
-0.46%
$ 15.28 million $ 47,164
Dec 26, 2025 $ 0.00194
+0.94%
$ 15.43 million $ 148,498
Dec 25, 2025 $ 0.00192
-0.16%
$ 15.28 million $ 121,948
Dec 24, 2025 $ 0.00192
-0.36%
$ 15.28 million $ 39,290
Dec 23, 2025 $ 0.00193
-0.41%
$ 15.31 million $ 124,264
Dec 22, 2025 $ 0.00193
-1.02%
$ 15.36 million $ 33,588
Dec 21, 2025 $ 0.00195
-1.01%
$ 15.54 million $ 71,283
Dec 20, 2025 $ 0.00198
+0.61%
$ 15.66 million $ 46,091
Dec 19, 2025 $ 0.00196
-0.51%
$ 15.62 million $ 1,873
Dec 18, 2025 $ 0.00197
-1.99%
$ 15.7 million $ 72,612
Dec 17, 2025 $ 0.00194
-4.43%
$ 16.01 million $ 20,312
Dec 16, 2025 $ 0.00203
-0.20%
$ 16.14 million $ 179,962
Dec 15, 2025 $ 0.00203
+0.05%
$ 16.16 million $ 18,434
Dec 14, 2025 $ 0.00202
-0.93%
$ 16.1 million $ 90,404
Dec 13, 2025 $ 0.00204
-0.10%
$ 16.25 million $ 97,358
Dec 12, 2025 $ 0.00204
+0.05%
$ 16.21 million $ 84,242
Dec 11, 2025 $ 0.00204
-1.07%
$ 16.2 million $ 89,865
Dec 10, 2025 $ 0.00207
+2.27%
$ 16.48 million $ 60,909
Dec 9, 2025 $ 0.00203
+0.15%
$ 16.11 million $ 100,565
Dec 8, 2025 $ 0.00202
-0.25%
$ 16.09 million $ 45,050
Dec 7, 2025 $ 0.00203
-2.27%
$ 16.13 million $ 136,678
Dec 6, 2025 $ 0.00207
+0.05%
$ 16.48 million $ 135,736
Dec 5, 2025 $ 0.00205
-2.97%
$ 16.34 million $ 90,332
Dec 4, 2025 $ 0.00212
+0.43%
$ 16.84 million $ 137,089
Dec 3, 2025 $ 0.00211
+1.44%
$ 16.79 million $ 118,166
Dec 2, 2025 $ 0.00208
-1.04%
$ 16.57 million $ 40,333
Dec 1, 2025 $ 0.00211
-0.05%
$ 16.75 million $ 77,589
Nov 30, 2025 $ 0.00211
+0.19%
$ 16.77 million $ 166,202
Nov 29, 2025 $ 0.00211
-0.28%
$ 16.74 million $ 195,045
Nov 28, 2025 $ 0.00211
-1.03%
$ 16.8 million $ 180,081