LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00179
-0.45%
$ 14.2 million $ 12,269
Jun 11, 2 PM $ 0.0018
+2.56%
$ 14.31 million $ 11,089
Jun 11, 1 PM $ 0.00175
+0.00%
$ 13.96 million $ 13,173
Jun 11, 12 PM $ 0.00175
+0.00%
$ 13.96 million $ 15,129
Jun 11, 11 AM $ 0.00175
+0.00%
$ 13.96 million $ 17,282
Jun 11, 10 AM $ 0.00175
+0.00%
$ 13.96 million $ 19,042
Jun 11, 9 AM $ 0.00175
+0.00%
$ 13.96 million $ 20,207
Jun 11, 8 AM $ 0.00175
+0.00%
$ 13.96 million $ 20,870
Jun 11, 7 AM $ 0.00175
+0.00%
$ 13.96 million $ 22,096
Jun 11, 6 AM $ 0.00175
+0.00%
$ 13.96 million $ 23,826
Jun 11, 5 AM $ 0.00175
-1.90%
$ 13.96 million $ 25,228
Jun 11, 4 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,816
Jun 11, 3 AM $ 0.00179
+0.00%
$ 14.23 million $ 28,524
Jun 11, 2 AM $ 0.00179
+0.28%
$ 14.23 million $ 30,272
Jun 11, 1 AM $ 0.00178
-0.11%
$ 14.19 million $ 31,001
Jun 11, 12 AM $ 0.00179
-0.22%
$ 14.21 million $ 31,177
Jun 10, 11 PM $ 0.00179
+0.51%
$ 14.23 million $ 30,105
Jun 10, 10 PM $ 0.00178
-0.34%
$ 14.16 million $ 30,125
Jun 10, 9 PM $ 0.00179
-0.83%
$ 14.21 million $ 29,806
Jun 10, 8 PM $ 0.0018
+0.00%
$ 14.33 million $ 31,237
Jun 10, 7 PM $ 0.0018
+0.00%
$ 14.33 million $ 33,159
Jun 10, 6 PM $ 0.0018
+0.00%
$ 14.33 million $ 34,261
Jun 10, 5 PM $ 0.0018
+0.00%
$ 14.33 million $ 35,246
Jun 10, 4 PM $ 0.0018
+0.33%
$ 14.33 million $ 36,684
Jun 10, 3 PM $ 0.0018
+0.45%
$ 14.28 million $ 38,097
Jun 10, 2 PM $ 0.00179
-0.33%
$ 14.23 million $ 38,216
Jun 10, 1 PM $ 0.0018
-0.06%
$ 14.3 million $ 38,108
Jun 10, 12 PM $ 0.0018
-0.11%
$ 14.34 million $ 37,978
Jun 10, 11 AM $ 0.0018
-0.11%
$ 14.31 million $ 37,325
Jun 10, 10 AM $ 0.0018
+0.00%
$ 14.33 million $ 36,927
Jun 10, 9 AM $ 0.0018
-0.55%
$ 14.3 million $ 36,778
Jun 10, 8 AM $ 0.0018
-0.22%
$ 14.31 million $ 37,568
Jun 10, 7 AM $ 0.0018
+0.39%
$ 14.3 million $ 38,246
Jun 10, 6 AM $ 0.0018
+0.50%
$ 14.29 million $ 38,196
Jun 10, 5 AM $ 0.0018
-0.44%
$ 14.28 million $ 38,606
Jun 10, 4 AM $ 0.0018
+0.00%
$ 14.28 million $ 38,633
Jun 10, 3 AM $ 0.0018
-0.55%
$ 14.28 million $ 39,080
Jun 10, 2 AM $ 0.0018
-0.33%
$ 14.28 million $ 39,218
Jun 10, 1 AM $ 0.0018
+0.06%
$ 14.33 million $ 38,979
Jun 10, 12 AM $ 0.00179
+0.22%
$ 14.26 million $ 38,903
Jun 9, 11 PM $ 0.00179
-0.56%
$ 14.23 million $ 39,746
Jun 9, 10 PM $ 0.00179
-0.39%
$ 14.23 million $ 40,495
Jun 9, 9 PM $ 0.00179
-0.06%
$ 14.27 million $ 41,007
Jun 9, 8 PM $ 0.00179
-0.55%
$ 14.27 million $ 41,638
Jun 9, 7 PM $ 0.0018
+0.06%
$ 14.28 million $ 47,667
Jun 9, 6 PM $ 0.00179
+0.17%
$ 14.27 million $ 46,709
Jun 9, 5 PM $ 0.0018
+0.22%
$ 14.28 million $ 47,154
Jun 9, 4 PM $ 0.00179
+0.17%
$ 14.27 million $ 47,269
Jun 9, 3 PM $ 0.0018
+0.17%
$ 14.29 million $ 47,248
Jun 9, 2 PM $ 0.00179
+0.22%
$ 14.27 million $ 45,680