LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00159
+0.19%
$ 12.65 million $ 53,042
Mar 6, 2026 $ 0.00159
-1.18%
$ 12.63 million $ 17,066
Mar 5, 2026 $ 0.0016
-2.85%
$ 12.74 million $ 85,059
Mar 4, 2026 $ 0.00165
+10.75%
$ 13.11 million $ 107,620
Mar 3, 2026 $ 0.00149
-0.60%
$ 11.85 million $ 81,817
Mar 2, 2026 $ 0.0015
+4.02%
$ 11.92 million $ 57,670
Mar 1, 2026 $ 0.00144
-0.83%
$ 11.46 million $ 63,343
Feb 28, 2026 $ 0.00145
+0.69%
$ 11.55 million $ 36,545
Feb 27, 2026 $ 0.00144
-3.61%
$ 11.47 million $ 108,923
Feb 26, 2026 $ 0.0015
-4.04%
$ 11.91 million $ 62,516
Feb 25, 2026 $ 0.00156
+35.39%
$ 12.41 million $ 110,337
Feb 24, 2026 $ 0.00115
-0.17%
$ 9.14 million $ 99,939
Feb 23, 2026 $ 0.00115
-1.71%
$ 9.15 million $ 79,408
Feb 22, 2026 $ 0.00117
-0.34%
$ 9.31 million $ 69,527
Feb 21, 2026 $ 0.00118
+0.34%
$ 9.36 million $ 46,737
Feb 20, 2026 $ 0.00117
+0.00%
$ 9.33 million $ 48,422
Feb 19, 2026 $ 0.00117
+2.00%
$ 9.33 million $ 96,961
Feb 18, 2026 $ 0.00115
+0.44%
$ 9.14 million $ 76,552
Feb 17, 2026 $ 0.00115
-1.62%
$ 9.16 million $ 107,603
Feb 16, 2026 $ 0.00117
+12.96%
$ 9.29 million $ 78,517
Feb 15, 2026 $ 0.00103
-4.79%
$ 8.22 million $ 71
Feb 14, 2026 $ 0.00109
+1.12%
$ 8.64 million $ 8,425
Feb 13, 2026 $ 0.00107
-0.83%
$ 8.54 million $ 32,733
Feb 12, 2026 $ 0.00108
+0.00%
$ 8.61 million $ 72,586
Feb 11, 2026 $ 0.00108
-2.52%
$ 8.62 million $ 46,318
Feb 10, 2026 $ 0.00111
-0.80%
$ 8.84 million $ 2,033
Feb 9, 2026 $ 0.00112
+0.27%
$ 8.91 million $ 83,515
Feb 8, 2026 $ 0.00112
-3.45%
$ 8.89 million $ 53,718
Feb 7, 2026 $ 0.00116
+1.22%
$ 9.21 million $ 35,329
Feb 6, 2026 $ 0.00114
+3.72%
$ 9.1 million $ 20,342
Feb 5, 2026 $ 0.0011
-5.65%
$ 8.77 million $ 75,510
Feb 4, 2026 $ 0.00117
+50.84%
$ 9.31 million $ 22,443
Feb 3, 2026 $ 0.000775
+4.73%
$ 6.16 million $ 3,852
Feb 2, 2026 $ 0.00074
-4.88%
$ 5.88 million $ 21,201
Feb 1, 2026 $ 0.000778
-23.58%
$ 6.19 million $ 686
Jan 31, 2026 $ 0.00102
-12.77%
$ 8.09 million $ 790
Jan 30, 2026 $ 0.00117
-7.60%
$ 9.28 million $ 28,271
Jan 29, 2026 $ 0.00126
-2.24%
$ 10.04 million $ 19,755
Jan 28, 2026 $ 0.00136
+3.98%
$ 10.81 million $ 220
Jan 27, 2026 $ 0.00137
-3.04%
$ -- $ 230
Jan 26, 2026 $ 0.00142
+1.14%
$ 11.26 million $ 219
Jan 25, 2026 $ 0.0014
-11.95%
$ 11.13 million $ 402
Jan 24, 2026 $ 0.00159
-3.05%
$ 12.64 million $ 244
Jan 23, 2026 $ 0.00164
-3.24%
$ 13.04 million $ 106
Jan 22, 2026 $ 0.00169
-3.47%
$ 13.48 million $ 10,697
Jan 21, 2026 $ 0.00176
-1.18%
$ 13.96 million $ 16,288
Jan 20, 2026 $ 0.00178
-0.39%
$ 14.13 million $ 46,463
Jan 19, 2026 $ 0.00178
-0.95%
$ 14.17 million $ 20,499
Jan 18, 2026 $ 0.0018
-0.06%
$ 14.28 million $ 44,961
Jan 17, 2026 $ 0.0018
-0.50%
$ 14.29 million $ 41,423