LumiShare Historical Data

LUMI Page 29
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00178
+0.00%
$ 14.16 million $ 30,673
4:07 AM $ 0.00178
+0.00%
$ 14.16 million $ 30,596
4:06 AM $ 0.00178
+0.00%
$ 14.16 million $ 30,596
4:05 AM $ 0.00178
+0.00%
$ 14.16 million $ 30,515
4:04 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,515
4:03 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,415
4:02 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,415
4:01 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,395
4:00 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,395
3:59 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,129
3:58 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,022
3:57 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,022
3:56 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,984
3:55 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,984
3:54 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,869
3:53 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,869
3:52 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,835
3:51 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,835
3:50 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,748
3:49 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,748
3:48 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,702
3:47 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,702
3:45 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,683
3:44 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,644
3:43 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,644
3:42 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,583
3:41 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,583
3:40 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,416
3:39 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,416
3:38 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,303
3:37 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,303
3:36 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,261
3:35 AM $ 0.00179
+0.00%
$ 14.16 million $ 29,261
3:34 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:33 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:32 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:31 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:30 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:28 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:27 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:26 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:25 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:24 AM $ 0.00178
+0.00%
$ 14.19 million $ 29,019
3:23 AM $ 0.00179
+0.00%
$ 14.19 million $ 29,019
3:22 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,967
3:21 AM $ 0.00178
+0.00%
$ 14.19 million $ 28,967
3:20 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,891
3:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 28,891
3:18 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,860