LumiShare Historical Data

LUMI Page 28
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,748
3:48 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,702
3:47 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,702
3:45 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,683
3:44 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,644
3:43 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,644
3:42 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,583
3:41 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,583
3:40 AM $ 0.00178
+0.00%
$ 14.15 million $ 29,416
3:39 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,416
3:38 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,303
3:37 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,303
3:36 AM $ 0.00178
+0.00%
$ 14.16 million $ 29,261
3:35 AM $ 0.00179
+0.00%
$ 14.16 million $ 29,261
3:34 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:33 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:32 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:31 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:30 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:28 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:27 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:26 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:25 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:24 AM $ 0.00178
+0.00%
$ 14.19 million $ 29,019
3:23 AM $ 0.00179
+0.00%
$ 14.19 million $ 29,019
3:22 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,967
3:21 AM $ 0.00178
+0.00%
$ 14.19 million $ 28,967
3:20 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,891
3:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 28,891
3:18 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,860
3:17 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,860
3:16 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,773
3:15 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,773
3:14 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,665
3:13 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,665
3:12 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,597
3:11 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,597
3:10 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,580
3:09 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,580
3:08 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,516
3:07 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,516
3:06 AM $ 0.00179
+0.00%
$ 14.13 million $ 28,459
3:05 AM $ 0.00179
+0.00%
$ 14.13 million $ 28,459
3:04 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,386
3:03 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,386
3:02 AM $ 0.00179
+0.00%
$ 14.15 million $ 28,371
3:01 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,304
3:00 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,304
2:59 AM $ 0.00178
-0.06%
$ 14.18 million $ 28,231