LumiShare Historical Data

LUMI Page 27
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:32 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:31 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,261
3:30 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 29,208
3:28 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:27 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,133
3:26 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:25 AM $ 0.00178
+0.00%
$ 14.2 million $ 29,063
3:24 AM $ 0.00178
+0.00%
$ 14.19 million $ 29,019
3:23 AM $ 0.00179
+0.00%
$ 14.19 million $ 29,019
3:22 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,967
3:21 AM $ 0.00178
+0.00%
$ 14.19 million $ 28,967
3:20 AM $ 0.00179
+0.00%
$ 14.19 million $ 28,891
3:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 28,891
3:18 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,860
3:17 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,860
3:16 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,773
3:15 AM $ 0.00178
+0.00%
$ 14.23 million $ 28,773
3:14 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,665
3:13 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,665
3:12 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,597
3:11 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,597
3:10 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,580
3:09 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,580
3:08 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,516
3:07 AM $ 0.00178
+0.00%
$ 14.13 million $ 28,516
3:06 AM $ 0.00179
+0.00%
$ 14.13 million $ 28,459
3:05 AM $ 0.00179
+0.00%
$ 14.13 million $ 28,459
3:04 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,386
3:03 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,386
3:02 AM $ 0.00179
+0.00%
$ 14.15 million $ 28,371
3:01 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,304
3:00 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,304
2:59 AM $ 0.00178
-0.06%
$ 14.18 million $ 28,231
2:57 AM $ 0.00178
+0.00%
$ 14.18 million $ 28,217
2:56 AM $ 0.00178
+0.00%
$ 14.18 million $ 28,134
2:55 AM $ 0.00178
+0.00%
$ 14.18 million $ 28,134
2:54 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,041
2:53 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,041
2:52 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,009
2:51 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,009
2:50 AM $ 0.00178
+0.00%
$ 14.15 million $ 27,946
2:49 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,946
2:48 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,840
2:47 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,840
2:46 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,757
2:45 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,757
2:44 AM $ 0.00179
+0.00%
$ 14.23 million $ 27,698
2:43 AM $ 0.00179
+0.00%
$ 14.23 million $ 27,698