LumiShare Historical Data

LUMI Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00178
+0.00%
$ 14.23 million $ 27,616
2:39 AM $ 0.00178
+0.00%
$ 14.19 million $ 27,616
2:38 AM $ 0.00178
+0.00%
$ 14.19 million $ 27,556
2:37 AM $ 0.00178
+0.00%
$ 14.19 million $ 27,527
2:36 AM $ 0.00179
+0.00%
$ 14.19 million $ 27,527
2:35 AM $ 0.00178
+0.00%
$ 14.19 million $ 27,445
2:34 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,445
2:33 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,389
2:32 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,350
2:31 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,350
2:30 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,253
2:29 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,253
2:28 AM $ 0.00178
+0.00%
$ 14.14 million $ 27,220
2:26 AM $ 0.00178
+0.06%
$ 14.14 million $ 27,174
2:24 AM $ 0.00178
+0.00%
$ 14.18 million $ 27,169
2:23 AM $ 0.00178
+0.00%
$ 14.18 million $ 27,140
2:22 AM $ 0.00178
+0.00%
$ 14.18 million $ 27,140
2:21 AM $ 0.00178
+0.00%
$ 14.18 million $ 27,112
2:20 AM $ 0.00178
+0.00%
$ 14.18 million $ 27,112
2:19 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,994
2:18 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,994
2:17 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,954
2:16 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,954
2:15 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,871
2:14 AM $ 0.00178
+0.00%
$ 14.18 million $ 26,871
2:13 AM $ 0.00178
-0.11%
$ 14.18 million $ 26,843
2:11 AM $ 0.00178
+0.06%
$ 14.18 million $ 26,779
2:09 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,750
2:08 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,698
2:07 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,698
2:06 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,677
2:05 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,576
2:04 AM $ 0.00178
+0.00%
$ 14.18 million $ 26,576
2:03 AM $ 0.00178
+0.00%
$ 14.18 million $ 26,505
2:02 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,505
2:01 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,470
2:00 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,470
1:59 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,422
1:58 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,422
1:57 AM $ 0.00178
+0.00%
$ 14.25 million $ 26,341
1:56 AM $ 0.00178
+0.00%
$ 14.25 million $ 26,341
1:55 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,288
1:54 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,288
1:53 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:52 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:51 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:50 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:49 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,263
1:48 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,263
1:47 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,218