LumiShare Historical Data

LUMI Page 22
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,677
2:05 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,576
2:04 AM $ 0.00178
+0.00%
$ 14.18 million $ 26,576
2:03 AM $ 0.00178
+0.00%
$ 14.18 million $ 26,505
2:02 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,505
2:01 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,470
2:00 AM $ 0.00179
+0.00%
$ 14.18 million $ 26,470
1:59 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,422
1:58 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,422
1:57 AM $ 0.00178
+0.00%
$ 14.25 million $ 26,341
1:56 AM $ 0.00178
+0.00%
$ 14.25 million $ 26,341
1:55 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,288
1:54 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,288
1:53 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:52 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:51 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:50 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,263
1:49 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,263
1:48 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,263
1:47 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,218
1:46 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,218
1:45 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,192
1:44 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,192
1:43 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,173
1:42 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,173
1:41 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,161
1:40 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,082
1:39 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,082
1:38 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,070
1:37 AM $ 0.00179
+0.00%
$ 14.19 million $ 26,070
1:36 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,966
1:35 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,966
1:34 AM $ 0.00178
+0.00%
$ 14.19 million $ 25,926
1:33 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,926
1:32 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,881
1:30 AM $ 0.00178
+0.00%
$ 14.19 million $ 25,868
1:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,778
1:27 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:26 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:25 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,639
1:24 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,639
1:23 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:22 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:21 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,489
1:20 AM $ 0.00179
+0.11%
$ 14.21 million $ 25,489
1:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,412
1:17 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:16 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:15 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402