LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,263
1:47 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,218
1:46 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,218
1:45 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,192
1:44 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,192
1:43 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,173
1:42 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,173
1:41 AM $ 0.00178
+0.00%
$ 14.2 million $ 26,161
1:40 AM $ 0.00179
+0.00%
$ 14.2 million $ 26,082
1:39 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,082
1:38 AM $ 0.00178
+0.00%
$ 14.19 million $ 26,070
1:37 AM $ 0.00179
+0.00%
$ 14.19 million $ 26,070
1:36 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,966
1:35 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,966
1:34 AM $ 0.00178
+0.00%
$ 14.19 million $ 25,926
1:33 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,926
1:32 AM $ 0.00179
+0.00%
$ 14.19 million $ 25,881
1:30 AM $ 0.00178
+0.00%
$ 14.19 million $ 25,868
1:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,778
1:27 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:26 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:25 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,639
1:24 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,639
1:23 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:22 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:21 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,489
1:20 AM $ 0.00179
+0.11%
$ 14.21 million $ 25,489
1:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,412
1:17 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:16 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:15 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:09 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:08 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:06 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:05 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:03 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:02 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:01 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
1:00 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
12:59 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,333
12:57 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:56 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:55 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:54 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:53 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146