LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,778
1:27 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:26 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,744
1:25 AM $ 0.00179
+0.00%
$ 14.2 million $ 25,639
1:24 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,639
1:23 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:22 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,597
1:21 AM $ 0.00179
+0.00%
$ 14.21 million $ 25,489
1:20 AM $ 0.00179
+0.11%
$ 14.21 million $ 25,489
1:19 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,412
1:17 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:16 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:15 AM $ 0.00179
+0.00%
$ 14.23 million $ 25,402
1:14 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:13 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:12 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:11 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:10 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:09 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:08 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:06 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:05 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:03 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:02 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:01 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
1:00 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
12:59 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,333
12:57 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:56 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:55 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:54 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:53 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:52 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:51 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:50 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:49 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:48 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:47 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:46 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:45 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:44 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:43 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:42 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:41 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,127
12:39 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,088
12:38 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,088
12:37 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,727
12:35 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,536
12:34 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,536
12:33 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,432