LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0018
-0.44%
$ 14.34 million $ 49,221
Apr 25, 2026 $ 0.00182
-0.44%
$ 14.41 million $ 53,327
Apr 24, 2026 $ 0.00182
+1.28%
$ 14.51 million $ 70,740
Apr 23, 2026 $ 0.0018
+0.84%
$ 14.33 million $ 38,352
Apr 22, 2026 $ 0.00179
+0.17%
$ 14.21 million $ 15,204
Apr 21, 2026 $ 0.00178
-2.19%
$ 14.19 million $ 62,311
Apr 20, 2026 $ 0.00182
+1.90%
$ 14.5 million $ 53,531
Apr 19, 2026 $ 0.00179
-3.09%
$ 14.21 million $ 66,643
Apr 18, 2026 $ 0.00184
+0.49%
$ 14.66 million $ 33,307
Apr 17, 2026 $ 0.00184
-0.49%
$ 14.6 million $ 43,916
Apr 16, 2026 $ 0.00185
-0.80%
$ 14.67 million $ 57,392
Apr 15, 2026 $ 0.00187
+0.48%
$ 14.84 million $ 30,686
Apr 14, 2026 $ 0.00186
-1.69%
$ 14.77 million $ 20,026
Apr 13, 2026 $ 0.00189
-1.92%
$ 15.02 million $ 68,989
Apr 12, 2026 $ 0.00193
+2.39%
$ 15.31 million $ 25,582
Apr 11, 2026 $ 0.00179
-5.80%
$ 14.22 million $ 25,004
Apr 10, 2026 $ 0.0019
-2.37%
$ 15.09 million $ 34,296
Apr 9, 2026 $ 0.00194
-1.12%
$ 15.46 million $ 57,301
Apr 8, 2026 $ 0.00197
+8.38%
$ 15.63 million $ 25,087
Apr 7, 2026 $ 0.00181
-7.02%
$ 14.42 million $ 49,011
Apr 6, 2026 $ 0.00195
+1.83%
$ 15.51 million $ 108,216
Apr 5, 2026 $ 0.00192
+0.00%
$ 15.24 million $ 58,877
Apr 4, 2026 $ 0.00192
+0.52%
$ 15.24 million $ 33,155
Apr 3, 2026 $ 0.00191
-0.47%
$ 15.16 million $ 55,336
Apr 2, 2026 $ 0.00192
+1.16%
$ 15.28 million $ 35,724
Apr 1, 2026 $ 0.0019
-0.84%
$ 15.11 million $ 42,796
Mar 31, 2026 $ 0.00192
+0.42%
$ 15.24 million $ 59,026
Mar 30, 2026 $ 0.00191
-0.16%
$ 15.17 million $ 12,636
Mar 29, 2026 $ 0.00191
-0.26%
$ 15.2 million $ 53,637
Mar 28, 2026 $ 0.00192
+0.68%
$ 15.24 million $ 96,605
Mar 27, 2026 $ 0.0019
+1.33%
$ 15.15 million $ 113,020
Mar 26, 2026 $ 0.0018
-0.72%
$ 14.31 million $ 37,781
Mar 25, 2026 $ 0.00181
+0.22%
$ 14.42 million $ 39,083
Mar 24, 2026 $ 0.00181
-0.06%
$ 14.38 million $ 68,795
Mar 23, 2026 $ 0.00181
+1.00%
$ 14.39 million $ 68,827
Mar 22, 2026 $ 0.0018
+0.79%
$ 14.25 million $ 135,947
Mar 21, 2026 $ 0.00178
+0.62%
$ 14.17 million $ 83,088
Mar 20, 2026 $ 0.00177
-0.28%
$ 14.08 million $ 32,846
Mar 19, 2026 $ 0.00178
+0.57%
$ 14.12 million $ 93,142
Mar 18, 2026 $ 0.00177
-1.73%
$ 14.04 million $ 73,925
Mar 17, 2026 $ 0.0018
-0.61%
$ 14.29 million $ 75,730
Mar 16, 2026 $ 0.00181
+6.60%
$ 14.38 million $ 169,242
Mar 15, 2026 $ 0.0017
-1.62%
$ 13.49 million $ 113,029
Mar 14, 2026 $ 0.00172
-0.12%
$ 13.71 million $ 74,671
Mar 13, 2026 $ 0.00172
+2.07%
$ 13.72 million $ 233,983
Mar 12, 2026 $ 0.00169
-2.09%
$ 13.42 million $ 152,270
Mar 11, 2026 $ 0.00172
+0.35%
$ 13.71 million $ 117,599
Mar 10, 2026 $ 0.00172
+6.78%
$ 13.65 million $ 211,119
Mar 9, 2026 $ 0.00161
+1.13%
$ 12.79 million $ 137,682
Mar 8, 2026 $ 0.00159
-0.31%
$ 12.64 million $ 217,094