LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:08 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:06 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:05 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,402
1:03 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:02 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,395
1:01 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
1:00 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,351
12:59 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,333
12:57 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:56 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,286
12:55 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:54 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,241
12:53 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:52 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:51 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:50 AM $ 0.00179
+0.00%
$ 14.24 million $ 25,146
12:49 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:48 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:47 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:46 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:45 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:44 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:43 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:42 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,146
12:41 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,127
12:39 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,088
12:38 AM $ 0.00179
+0.00%
$ 14.25 million $ 25,088
12:37 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,727
12:35 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,536
12:34 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,536
12:33 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,432
12:32 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,432
12:31 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,343
12:30 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,343
12:29 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,304
12:28 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,304
12:27 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,198
12:26 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,198
12:25 AM $ 0.0018
+0.00%
$ 14.26 million $ 24,155
12:24 AM $ 0.00179
+0.00%
$ 14.24 million $ 24,155
12:23 AM $ 0.0018
+0.00%
$ 14.24 million $ 24,035
12:22 AM $ 0.00179
+0.00%
$ 14.24 million $ 24,035
12:21 AM $ 0.00179
+0.00%
$ 14.24 million $ 23,987
12:20 AM $ 0.00179
+0.00%
$ 14.24 million $ 23,987
12:19 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,941
12:18 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,866
12:17 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,866
12:16 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,829
12:15 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,829