LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,536
12:34 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,536
12:33 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,432
12:32 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,432
12:31 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,343
12:30 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,343
12:29 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,304
12:28 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,304
12:27 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,198
12:26 AM $ 0.00179
+0.00%
$ 14.26 million $ 24,198
12:25 AM $ 0.0018
+0.00%
$ 14.26 million $ 24,155
12:24 AM $ 0.00179
+0.00%
$ 14.24 million $ 24,155
12:23 AM $ 0.0018
+0.00%
$ 14.24 million $ 24,035
12:22 AM $ 0.00179
+0.00%
$ 14.24 million $ 24,035
12:21 AM $ 0.00179
+0.00%
$ 14.24 million $ 23,987
12:20 AM $ 0.00179
+0.00%
$ 14.24 million $ 23,987
12:19 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,941
12:18 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,866
12:17 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,866
12:16 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,829
12:15 AM $ 0.00179
+0.00%
$ 14.25 million $ 23,829
12:14 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,778
12:13 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,778
12:12 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,690
12:11 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,690
12:10 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,636
12:09 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,636
12:08 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,606
12:07 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,562
12:06 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,562
12:05 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,515
12:04 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,515
12:03 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,369
12:02 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,369
12:01 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,336
12:00 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,129
11:59 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,129
11:58 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,108
11:57 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,031
11:56 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,031
11:55 PM $ 0.00178
+0.00%
$ 14.17 million $ 22,952
11:54 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,952
11:53 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,918
11:52 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,918
11:51 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:50 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:49 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:48 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:47 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720
11:46 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720