LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,690
12:10 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,636
12:09 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,636
12:08 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,606
12:07 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,562
12:06 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,562
12:05 AM $ 0.00179
+0.00%
$ 14.23 million $ 23,515
12:04 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,515
12:03 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,369
12:02 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,369
12:01 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,336
12:00 AM $ 0.00179
+0.00%
$ 14.27 million $ 23,129
11:59 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,129
11:58 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,108
11:57 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,031
11:56 PM $ 0.00178
+0.00%
$ 14.17 million $ 23,031
11:55 PM $ 0.00178
+0.00%
$ 14.17 million $ 22,952
11:54 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,952
11:53 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,918
11:52 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,918
11:51 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:50 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:49 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:48 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:47 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720
11:46 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720
11:45 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,702
11:44 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,702
11:43 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,646
11:42 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,646
11:41 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,585
11:40 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,585
11:39 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,487
11:38 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,487
11:37 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,403
11:36 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,403
11:35 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,328
11:34 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,328
11:33 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:32 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:31 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:30 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:29 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:28 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:27 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,159
11:26 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:25 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:24 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:23 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:22 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,020