LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,918
11:51 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:50 PM $ 0.00178
+0.00%
$ 14.15 million $ 22,850
11:49 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:48 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,818
11:47 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720
11:46 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,720
11:45 PM $ 0.00178
+0.00%
$ 14.13 million $ 22,702
11:44 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,702
11:43 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,646
11:42 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,646
11:41 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,585
11:40 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,585
11:39 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,487
11:38 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,487
11:37 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,403
11:36 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,403
11:35 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,328
11:34 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,328
11:33 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:32 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:31 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:30 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:29 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:28 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:27 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,159
11:26 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:25 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:24 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:23 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:22 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,020
11:21 PM $ 0.00178
+0.00%
$ 14.18 million $ 21,943
11:20 PM $ 0.00178
+0.00%
$ 14.18 million $ 21,943
11:19 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,885
11:18 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,885
11:17 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,841
11:16 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,841
11:15 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,780
11:14 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,780
11:13 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,736
11:12 PM $ 0.00179
+0.00%
$ 14.19 million $ 21,736
11:11 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:10 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:09 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:08 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:07 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:06 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:05 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,490
11:04 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,490
11:03 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,442