LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0679
-5.22%
$ 540.32 million $ 86,912
Jun 2, 2024 $ 0.0717
+1.67%
$ 569.98 million $ 200,110
Jun 1, 2024 $ 0.0705
-5.50%
$ 560.59 million $ 78,515
May 31, 2024 $ 0.0746
+0.03%
$ 592.88 million $ 125,819
May 30, 2024 $ 0.0746
+3.76%
$ 593.2 million $ 141,768
May 29, 2024 $ 0.0718
-1.22%
$ 571.09 million $ 126,660
May 28, 2024 $ 0.0728
-3.10%
$ 578.72 million $ 72,122
May 27, 2024 $ 0.0751
+0.48%
$ 597.25 million $ 253,648
May 26, 2024 $ 0.0748
+5.86%
$ 594.63 million $ 334,625
May 25, 2024 $ 0.0706
-0.56%
$ 561.71 million $ 115,648
May 24, 2024 $ 0.071
+7.82%
$ 564.57 million $ 158,846
May 23, 2024 $ 0.0659
-6.97%
$ 523.62 million $ 93,297
May 22, 2024 $ 0.0707
-1.17%
$ 562.5 million $ 181,948
May 21, 2024 $ 0.0716
-0.54%
$ 569.42 million $ 292,762
May 20, 2024 $ 0.072
-0.89%
$ 572.52 million $ 94,221
May 19, 2024 $ 0.0727
-1.76%
$ 578.09 million $ 166,996
May 18, 2024 $ 0.074
-2.22%
$ 588.43 million $ 58,020
May 17, 2024 $ 0.0758
-0.07%
$ 602.42 million $ 214,363
May 16, 2024 $ 0.0758
+1.27%
$ 602.9 million $ 239,638
May 15, 2024 $ 0.0749
+1.95%
$ 595.5 million $ 222,398
May 14, 2024 $ 0.0735
-1.66%
$ 584.13 million $ 90,799
May 13, 2024 $ 0.0747
+0.76%
$ 594.15 million $ 410,582
May 12, 2024 $ 0.0741
-3.16%
$ 589.3 million $ 193,226
May 11, 2024 $ 0.0766
-0.49%
$ 608.78 million $ 186,368
May 10, 2024 $ 0.0768
+0.55%
$ 611.01 million $ 339,132
May 9, 2024 $ 0.0765
-0.48%
$ 608.38 million $ 202,957
May 8, 2024 $ 0.0771
+0.16%
$ 613.08 million $ 232,148
May 7, 2024 $ 0.0768
-0.41%
$ 611.01 million $ 241,795
May 6, 2024 $ 0.077
+2.91%
$ 612.52 million $ 235,868
May 5, 2024 $ 0.0748
-5.75%
$ 595.18 million $ 43,733
May 4, 2024 $ 0.0794
-4.44%
$ 631.52 million $ 154,825
May 3, 2024 $ 0.0828
-2.70%
$ 658.56 million $ 162,861
May 2, 2024 $ 0.0851
+1.94%
$ 676.85 million $ 166,873
May 1, 2024 $ 0.0835
-5.80%
$ 663.97 million $ 101,913
Apr 30, 2024 $ 0.0886
+1.31%
$ 704.6 million $ 146,902
Apr 29, 2024 $ 0.0875
+0.97%
$ 695.77 million $ 105,030
Apr 28, 2024 $ 0.0867
-4.80%
$ 689.09 million $ 29,043
Apr 27, 2024 $ 0.091
-0.74%
$ 723.21 million $ 81,693
Apr 26, 2024 $ 0.0916
-7.70%
$ 728.61 million $ 233,767
Apr 25, 2024 $ 0.0992
-3.32%
$ 788.41 million $ 291,937
Apr 24, 2024 $ 0.103
+5.78%
$ 815.53 million $ 102,681
Apr 23, 2024 $ 0.0969
-0.62%
$ 770.44 million $ 89,656
Apr 22, 2024 $ 0.0975
+0.97%
$ 775.21 million $ 264,562
Apr 21, 2024 $ 0.0964
+0.41%
$ 766.15 million $ 364,372
Apr 20, 2024 $ 0.0961
+14.45%
$ 764.48 million $ 119,216
Apr 19, 2024 $ 0.084
-21.02%
$ 667.94 million $ 127,025
Apr 18, 2024 $ 0.107
-3.18%
$ 847.81 million $ 204,166
Apr 17, 2024 $ 0.11
+2.61%
$ 875.64 million $ 190,239
Apr 16, 2024 $ 0.108
-2.75%
$ 859.26 million $ 375,500
Apr 15, 2024 $ 0.111
+12.41%
$ 883.59 million $ 309,947