LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:32 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,273
11:31 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:30 PM $ 0.00178
+0.00%
$ 14.14 million $ 22,216
11:29 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:28 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,191
11:27 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,159
11:26 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:25 PM $ 0.00178
+0.00%
$ 14.16 million $ 22,141
11:24 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:23 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,056
11:22 PM $ 0.00178
+0.00%
$ 14.18 million $ 22,020
11:21 PM $ 0.00178
+0.00%
$ 14.18 million $ 21,943
11:20 PM $ 0.00178
+0.00%
$ 14.18 million $ 21,943
11:19 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,885
11:18 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,885
11:17 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,841
11:16 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,841
11:15 PM $ 0.00178
+0.00%
$ 14.2 million $ 21,780
11:14 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,780
11:13 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,736
11:12 PM $ 0.00179
+0.00%
$ 14.19 million $ 21,736
11:11 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:10 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:09 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:08 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:07 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:06 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:05 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,490
11:04 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,490
11:03 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,442
11:02 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,442
11:01 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,358
11:00 PM $ 0.00179
+0.45%
$ 14.2 million $ 21,358
10:59 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,328
10:58 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,328
10:57 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,275
10:56 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,275
10:55 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,215
10:54 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,215
10:53 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,184
10:52 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,148
10:51 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,148
10:50 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,073
10:49 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,073
10:48 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,936
10:47 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,936
10:46 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,919
10:45 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,919
10:44 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,851