LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00179
+0.00%
$ 14.19 million $ 21,736
11:11 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:10 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,706
11:09 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:08 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,613
11:07 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:06 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,575
11:05 PM $ 0.00178
+0.00%
$ 14.19 million $ 21,490
11:04 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,490
11:03 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,442
11:02 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,442
11:01 PM $ 0.00179
+0.00%
$ 14.2 million $ 21,358
11:00 PM $ 0.00179
+0.45%
$ 14.2 million $ 21,358
10:59 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,328
10:58 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,328
10:57 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,275
10:56 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,275
10:55 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,215
10:54 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,215
10:53 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,184
10:52 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,148
10:51 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,148
10:50 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,073
10:49 PM $ 0.00178
+0.00%
$ 14.15 million $ 21,073
10:48 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,936
10:47 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,936
10:46 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,919
10:45 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,919
10:44 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,851
10:43 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,851
10:42 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,790
10:41 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,790
10:40 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,741
10:39 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,741
10:38 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,723
10:37 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,674
10:36 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,674
10:35 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,649
10:34 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:33 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:32 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:31 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:30 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:29 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,618
10:28 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,618
10:27 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,573
10:26 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,573
10:25 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,543
10:24 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,543
10:23 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,441