LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00178
+0.00%
$ 14.15 million $ 20,723
10:37 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,674
10:36 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,674
10:35 PM $ 0.00179
+0.00%
$ 14.15 million $ 20,649
10:34 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:33 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:32 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:31 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:30 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,649
10:29 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,618
10:28 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,618
10:27 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,573
10:26 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,573
10:25 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,543
10:24 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,543
10:23 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,441
10:22 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,441
10:21 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,365
10:20 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,365
10:19 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,321
10:18 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,321
10:17 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,230
10:16 PM $ 0.00179
+0.00%
$ 14.23 million $ 20,230
10:15 PM $ 0.00178
+0.00%
$ 14.23 million $ 20,148
10:14 PM $ 0.00178
+0.00%
$ 14.19 million $ 20,148
10:13 PM $ 0.00178
+0.00%
$ 14.19 million $ 20,105
10:12 PM $ 0.00179
+0.00%
$ 14.19 million $ 20,105
10:11 PM $ 0.00178
+0.00%
$ 14.19 million $ 20,080
10:10 PM $ 0.00178
+0.00%
$ 14.19 million $ 20,080
10:09 PM $ 0.00178
+0.00%
$ 14.18 million $ 20,005
10:08 PM $ 0.00178
+0.00%
$ 14.18 million $ 20,005
10:07 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,987
10:06 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,987
10:05 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,950
10:04 PM $ 0.00178
+0.00%
$ 14.19 million $ 19,950
10:03 PM $ 0.00179
+0.00%
$ 14.19 million $ 19,900
10:02 PM $ 0.00179
+0.00%
$ 14.19 million $ 19,900
10:01 PM $ 0.00178
+0.00%
$ 14.19 million $ 19,813
10:00 PM $ 0.00178
-0.06%
$ 14.19 million $ 19,813
9:59 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,781
9:58 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,781
9:57 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,719
9:56 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,719
9:55 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,662
9:54 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,662
9:53 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,612
9:52 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,612
9:51 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,568
9:50 PM $ 0.00178
+0.00%
$ 14.18 million $ 19,568
9:49 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,491