LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,522
3:27 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,522
3:26 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,522
3:25 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,522
3:24 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,494
3:23 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,494
3:22 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,494
3:21 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,482
3:20 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,482
3:19 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,482
3:18 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,477
3:17 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,477
3:16 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,477
3:15 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,477
3:14 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,459
3:13 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,448
3:12 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,448
3:11 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,379
3:10 PM $ 0.00178
+0.00%
$ 14.15 million $ 8,379
3:09 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,379
3:08 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,379
3:07 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,374
3:06 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,374
3:05 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,357
3:04 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,357
3:03 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,357
3:02 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,357
3:01 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,351
3:00 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,351
2:59 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,322
2:58 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,322
2:57 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,322
2:56 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,270
2:55 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,270
2:54 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,236
2:53 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,236
2:52 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,201
2:51 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,201
2:50 PM $ 0.00178
+0.00%
$ 14.16 million $ 8,201
2:49 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,201
2:48 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,184
2:47 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,184
2:46 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,184
2:45 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,184
2:44 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,172
2:43 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,172
2:42 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,149
2:41 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,149
2:40 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,109
2:39 PM $ 0.00178
+0.00%
$ 14.17 million $ 8,109
Download