FXN Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00064
+0.14%
$ 634,063 $ 3,722
May 30, 11 PM $ 0.000639
+0.06%
$ 633,176 $ 4,017
May 30, 10 PM $ 0.000639
-0.30%
$ 632,766 $ 4,255
May 30, 9 PM $ 0.000641
+0.08%
$ 634,653 $ 4,259
May 30, 8 PM $ 0.00064
-0.05%
$ 634,122 $ 4,299
May 30, 7 PM $ 0.000641
+0.02%
$ 634,433 $ 4,301
May 30, 6 PM $ 0.000641
-0.06%
$ 634,277 $ 4,378
May 30, 5 PM $ 0.000641
-0.30%
$ 634,665 $ 4,356
May 30, 4 PM $ 0.000643
+0.16%
$ 636,557 $ 4,028
May 30, 3 PM $ 0.000642
+0.03%
$ 635,548 $ 3,559
May 30, 2 PM $ 0.000642
+0.06%
$ 635,334 $ 3,585
May 30, 1 PM $ 0.000641
+0.04%
$ 634,947 $ 3,607
May 30, 12 PM $ 0.000641
-0.07%
$ 634,685 $ 3,643
May 30, 11 AM $ 0.000641
-0.01%
$ 635,154 $ 3,646
May 30, 10 AM $ 0.000641
+0.25%
$ 635,190 $ 3,649
May 30, 9 AM $ 0.00064
+0.05%
$ 633,636 $ 3,648
May 30, 8 AM $ 0.00064
-0.04%
$ 633,308 $ 3,652
May 30, 7 AM $ 0.00064
-0.29%
$ 633,555 $ 3,658
May 30, 6 AM $ 0.000642
+0.00%
$ 635,422 $ 3,656
May 30, 5 AM $ 0.000642
+0.42%
$ 635,417 $ 4,524
May 30, 4 AM $ 0.000639
-1.52%
$ 632,756 $ 4,578
May 30, 3 AM $ 0.000649
-0.24%
$ 642,554 $ 4,517
May 30, 2 AM $ 0.000651
-0.24%
$ 644,237 $ 4,413
May 30, 1 AM $ 0.000652
+0.15%
$ 645,806 $ 4,264
May 30, 12 AM $ 0.000651
-0.06%
$ 644,851 $ 4,029
May 29, 11 PM $ 0.000652
-0.48%
$ 645,216 $ 3,709
May 29, 10 PM $ 0.000655
+0.12%
$ 648,336 $ 3,453
May 29, 9 PM $ 0.000654
-0.16%
$ 647,557 $ 3,456
May 29, 8 PM $ 0.000655
+0.03%
$ 648,594 $ 3,426
May 29, 7 PM $ 0.000655
-0.08%
$ 648,381 $ 3,428
May 29, 6 PM $ 0.000655
-0.20%
$ 648,915 $ 3,355
May 29, 5 PM $ 0.000657
-0.02%
$ 650,207 $ 3,342
May 29, 4 PM $ 0.000657
+1.64%
$ 650,313 $ 3,400
May 29, 3 PM $ 0.000646
-0.08%
$ 639,848 $ 3,399
May 29, 2 PM $ 0.000647
-1.85%
$ 640,376 $ 3,409
May 29, 1 PM $ 0.000659
+0.22%
$ 652,431 $ 3,405
May 29, 12 PM $ 0.000657
-0.15%
$ 651,003 $ 3,369
May 29, 11 AM $ 0.000658
+0.08%
$ 651,980 $ 3,394
May 29, 10 AM $ 0.000658
-0.17%
$ 651,481 $ 5,584
May 29, 9 AM $ 0.000659
+0.04%
$ 652,586 $ 5,581
May 29, 8 AM $ 0.000659
+0.22%
$ 652,320 $ 5,584
May 29, 7 AM $ 0.000657
-0.85%
$ 650,908 $ 5,605
May 29, 6 AM $ 0.000663
-1.40%
$ 656,563 $ 6,897
May 29, 5 AM $ 0.000672
+0.16%
$ 665,856 $ 6,027
May 29, 4 AM $ 0.000671
+0.16%
$ 664,759 $ 5,961
May 29, 3 AM $ 0.00067
-0.08%
$ 663,697 $ 5,903
May 29, 2 AM $ 0.000671
-0.37%
$ 664,238 $ 5,893
May 29, 1 AM $ 0.000673
-0.13%
$ 666,696 $ 5,898
May 29, 12 AM $ 0.000674
+0.22%
$ 667,537 $ 5,850
May 28, 11 PM $ 0.000673
-0.31%
$ 666,052 $ 5,844